Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Euroapi

ISIN: FR0014008VX5 - Mercato: Euronext - Paris

3,074
-0,97%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.083,074-0,97%3.347
17.28.503,082-0,71%20
17.27.583,08-0,77%200
17.26.263,082-0,71%38
17.26.263,08-0,77%10
17.21.283,076-0,90%9
17.20.543,086-0,58%5
17.20.083,08-0,77%922
17.18.293,07-1,10%440
17.18.293,072-1,03%1.400
17.04.583,068-1,16%2
17.00.103,07-1,10%1.300
16.51.503,072-1,03%1.694
16.51.433,08-0,77%1.594
16.51.433,084-0,64%803
16.51.433,086-0,58%113
16.22.253,084-0,64%1
16.20.493,092-0,39%1
16.20.493,086-0,58%200
16.17.303,094-0,32%4
16.16.133,096-0,26%56
16.16.023,094-0,32%3
16.15.563,098-0,19%35
16.09.573,094-0,32%500
15.59.583,096-0,26%1
15.44.003,10-0,13%7
15.40.113,108+0,13%100
15.36.053,10-0,13%12
15.33.283,11+0,19%22
15.33.283,106+0,06%1.626
OraValoreVar.%Volume
15.33.273,094-0,32%3.869
15.33.273,09-0,45%37
15.22.553,08-0,77%6
15.00.213,09-0,45%100
14.57.463,094-0,32%3
14.57.463,086-0,58%169
14.55.213,092-0,39%393
14.30.193,098-0,19%1
14.20.103,092-0,39%23
14.12.243,078-0,84%211
14.12.243,08-0,77%253
13.46.233,082-0,71%20
13.15.123,08-0,77%269
13.12.173,082-0,71%7
12.49.083,086-0,58%1.845
12.39.063,084-0,64%3.000
12.24.423,082-0,71%375
12.20.003,09-0,45%298
11.59.253,092-0,39%1
11.59.073,09-0,45%40
11.58.353,092-0,39%15
11.51.213,096-0,26%161
11.35.313,10-0,13%370
10.46.503,11+0,19%4
10.19.323,112+0,26%66
10.19.323,106+0,06%2
10.08.573,10-0,13%1
10.05.093,108+0,13%150
9.58.553,098-0,19%1
9.57.443,10-0,13%300
OraValoreVar.%Volume
9.47.113,106+0,06%726
9.42.483,112+0,26%202
9.37.053,114+0,32%3
9.35.313,108+0,13%273
9.33.523,124+0,64%51
9.33.023,14+1,16%90
9.33.023,13+0,84%300
9.33.023,12+0,52%590
9.29.283,118+0,45%1.000
9.28.203,112+0,26%2
9.28.203,11+0,19%145
9.28.203,116+0,39%3.533
9.23.093,106+0,06%301
9.17.453,102-0,06%235
9.17.453,096-0,26%125
9.17.453,098-0,19%141
9.17.453,10-0,13%434
9.15.033,106+0,06%2
9.15.033,11+0,19%300
9.04.083,104INV.300
9.01.303,108+0,13%200
9.01.303,11+0,19%266
9.00.173,104INV.11
9.00.173,102-0,06%355
9.00.173,11+0,19%34
17.55.003,104INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```