Dati intraday del 07/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.07.24 | 3,822 | -2,50 | 664 | 2.538 |
| 14.07.14 | 3,82 | -2,55 | 40 | 153 |
| 13.56.51 | 3,812 | -2,76 | 54 | 206 |
| 13.43.19 | 3,8 | -3,06 | 42 | 160 |
| 13.36.05 | 3,812 | -2,76 | 100 | 381 |
| 13.32.44 | 3,818 | -2,60 | 34 | 130 |
| 13.32.44 | 3,826 | -2,40 | 105 | 402 |
| 13.32.17 | 3,802 | -3,01 | 1.000 | 3.802 |
| 13.32.17 | 3,804 | -2,96 | 720 | 2.739 |
| 13.32.17 | 3,8 | -3,06 | 288 | 1.094 |
| 13.29.27 | 3,816 | -2,65 | 500 | 1.908 |
| 13.28.03 | 3,814 | -2,70 | 352 | 1.343 |
| 13.27.01 | 3,806 | -2,91 | 10 | 38 |
| 13.23.24 | 3,8 | -3,06 | 24 | 91 |
| 13.23.16 | 3,808 | -2,86 | 177 | 674 |
| 13.11.49 | 3,812 | -2,76 | 28 | 107 |
| 13.11.04 | 3,814 | -2,70 | 555 | 2.117 |
| 13.01.26 | 3,81 | -2,81 | 500 | 1.905 |
| 12.58.29 | 3,808 | -2,86 | 38 | 145 |
| 12.57.28 | 3,808 | -2,86 | 871 | 3.317 |
| 12.57.28 | 3,81 | -2,81 | 129 | 491 |
| 12.53.55 | 3,81 | -2,81 | 100 | 381 |
| 12.49.44 | 3,82 | -2,55 | 600 | 2.292 |
| 12.49.14 | 3,818 | -2,60 | 98 | 374 |
| 12.49.03 | 3,816 | -2,65 | 5 | 19 |
| 12.48.55 | 3,812 | -2,76 | 7 | 27 |
| 12.48.55 | 3,808 | -2,86 | 59 | 225 |
| 12.48.12 | 3,804 | -2,96 | 1.206 | 4.588 |
| 12.40.45 | 3,8 | -3,06 | 125 | 475 |
| 12.40.45 | 3,798 | -3,11 | 400 | 1.519 |