Dati intraday del 07/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.23.16 | 3,808 | -2,86 | 177 | 674 |
| 13.11.49 | 3,812 | -2,76 | 28 | 107 |
| 13.11.04 | 3,814 | -2,70 | 555 | 2.117 |
| 13.01.26 | 3,81 | -2,81 | 500 | 1.905 |
| 12.58.29 | 3,808 | -2,86 | 38 | 145 |
| 12.57.28 | 3,808 | -2,86 | 871 | 3.317 |
| 12.57.28 | 3,81 | -2,81 | 129 | 491 |
| 12.53.55 | 3,81 | -2,81 | 100 | 381 |
| 12.49.44 | 3,82 | -2,55 | 600 | 2.292 |
| 12.49.14 | 3,818 | -2,60 | 98 | 374 |
| 12.49.03 | 3,816 | -2,65 | 5 | 19 |
| 12.48.55 | 3,812 | -2,76 | 7 | 27 |
| 12.48.55 | 3,808 | -2,86 | 59 | 225 |
| 12.48.12 | 3,804 | -2,96 | 1.206 | 4.588 |
| 12.40.45 | 3,8 | -3,06 | 125 | 475 |
| 12.40.45 | 3,798 | -3,11 | 400 | 1.519 |
| 12.40.45 | 3,8 | -3,06 | 1.420 | 5.396 |
| 12.40.45 | 3,802 | -3,01 | 98 | 373 |
| 12.40.45 | 3,806 | -2,91 | 500 | 1.903 |
| 12.38.15 | 3,81 | -2,81 | 600 | 2.286 |
| 12.38.15 | 3,82 | -2,55 | 150 | 573 |
| 12.38.15 | 3,824 | -2,45 | 600 | 2.294 |
| 12.38.15 | 3,826 | -2,40 | 2 | 8 |
| 12.37.26 | 3,83 | -2,30 | 384 | 1.471 |
| 12.28.21 | 3,822 | -2,50 | 48 | 183 |
| 12.27.17 | 3,834 | -2,19 | 105 | 403 |
| 12.18.16 | 3,852 | -1,73 | 253 | 975 |
| 12.16.50 | 3,858 | -1,58 | 162 | 625 |
| 12.16.50 | 3,864 | -1,43 | 100 | 386 |
| 12.10.03 | 3,862 | -1,48 | 342 | 1.321 |