Euroapi

ISIN: FR0014008VX5 - Mercato: Euronext - Paris

2,428

+5,57%

valuta in EUR

Ultimo aggiornamento: 10/04/2025 11.00
Dati differiti di 15 minuti.

Dati intraday del 10/04/2025

Ora	Valore	Var.%	Volume	Controvalore
11.00.40	2,428	+5,57	100	243
11.00.32	2,43	+5,65	6.025	14.641
10.59.22	2,434	+5,83	648	1.577
10.57.48	2,438	+6,00	160	390
10.54.59	2,448	+6,43	200	490
10.54.59	2,45	+6,52	750	1.838
10.51.16	2,438	+6,00	17	41
10.48.37	2,442	+6,17	1	2
10.48.37	2,438	+6,00	574	1.399
10.48.09	2,44	+6,09	54	132
10.47.01	2,438	+6,00	2	5
10.42.39	2,426	+5,48	164	398
10.42.28	2,428	+5,57	184	447
10.42.10	2,434	+5,83	143	348
10.42.10	2,436	+5,91	272	663
10.42.10	2,438	+6,00	2.091	5.098
10.42.10	2,442	+6,17	146	357
10.42.10	2,438	+6,00	99	241
10.42.10	2,44	+6,09	43	105
10.42.10	2,43	+5,65	800	1.944
10.35.55	2,434	+5,83	91	221
10.35.39	2,442	+6,17	489	1.194
10.35.39	2,44	+6,09	830	2.025
10.34.38	2,444	+6,26	1.026	2.508
10.34.38	2,446	+6,35	200	489
10.33.15	2,452	+6,61	680	1.667
10.33.14	2,45	+6,52	15.880	38.906
10.33.14	2,452	+6,61	50	123
10.29.50	2,456	+6,78	164	403
10.29.22	2,47	+7,39	83	205

```