Dati intraday del 07/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.10.13 | 3,97 | +1,28 | 6 | 24 |
11.10.13 | 3,976 | +1,43 | 116 | 461 |
11.09.34 | 3,98 | +1,53 | 24 | 96 |
11.07.51 | 3,988 | +1,73 | 11 | 44 |
11.03.18 | 3,994 | +1,89 | 75 | 300 |
10.54.33 | 3,992 | +1,84 | 119 | 475 |
10.54.33 | 3,99 | +1,79 | 2 | 8 |
10.51.18 | 3,978 | +1,48 | 309 | 1.229 |
10.49.41 | 3,98 | +1,53 | 1 | 4 |
10.47.26 | 3,986 | +1,68 | 48 | 191 |
10.46.13 | 3,978 | +1,48 | 400 | 1.591 |
10.44.54 | 3,976 | +1,43 | 28 | 111 |
10.44.12 | 3,978 | +1,48 | 240 | 955 |
10.38.52 | 3,992 | +1,84 | 517 | 2.064 |
10.38.52 | 3,988 | +1,73 | 250 | 997 |
10.38.52 | 3,99 | +1,79 | 200 | 798 |
10.27.53 | 3,988 | +1,73 | 2 | 8 |
10.26.15 | 3,986 | +1,68 | 201 | 801 |
10.24.57 | 3,982 | +1,58 | 38 | 151 |
10.22.46 | 3,978 | +1,48 | 4 | 16 |
10.22.46 | 3,976 | +1,43 | 30 | 119 |
10.21.22 | 3,974 | +1,38 | 403 | 1.602 |
10.21.17 | 3,97 | +1,28 | 104 | 413 |
10.20.38 | 3,968 | +1,22 | 109 | 433 |
10.20.22 | 3,98 | +1,53 | 400 | 1.592 |
10.20.22 | 3,986 | +1,68 | 146 | 582 |
10.20.22 | 3,978 | +1,48 | 936 | 3.723 |
10.14.07 | 3,994 | +1,89 | 400 | 1.598 |
10.14.07 | 3,99 | +1,79 | 149 | 595 |
10.13.11 | 3,99 | +1,79 | 600 | 2.394 |