Facebook Pixel
Milano 10:54
34.173 +0,68%
Nasdaq 6-nov
20.781 +2,74%
Dow Jones 6-nov
43.730 +3,57%
Londra 10:54
8.165 -0,02%
Francoforte 10:54
19.258 +1,15%

Euroapi

ISIN: FR0014008VX5 - Mercato: Euronext - Paris

3,978
+1,48%

valuta in EUR

Ultimo aggiornamento: 07/11/2024 10.51
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024
OraValoreVar.%Volume
11.10.133,97+1,286
11.10.133,976+1,43116
11.09.343,98+1,5324
11.07.513,988+1,7311
11.03.183,994+1,8975
10.54.333,992+1,84119
10.54.333,99+1,792
10.51.183,978+1,48309
10.49.413,98+1,531
10.47.263,986+1,6848
10.46.133,978+1,48400
10.44.543,976+1,4328
10.44.123,978+1,48240
10.38.523,992+1,84517
10.38.523,988+1,73250
10.38.523,99+1,79200
10.27.533,988+1,732
10.26.153,986+1,68201
10.24.573,982+1,5838
10.22.463,978+1,484
10.22.463,976+1,4330
10.21.223,974+1,38403
10.21.173,97+1,28104
10.20.383,968+1,22109
10.20.223,98+1,53400
10.20.223,986+1,68146
10.20.223,978+1,48936
10.14.073,994+1,89400
10.14.073,99+1,79149
10.13.113,99+1,79600
```