Dati intraday del 07/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.53.50 | 3,914 | -0,15 | 93 | 364 |
| 09.53.50 | 3,912 | -0,20 | 110 | 430 |
| 09.53.50 | 3,91 | -0,26 | 393 | 1.537 |
| 09.51.21 | 3,916 | -0,10 | 131 | 513 |
| 09.49.10 | 3,922 | +0,05 | 333 | 1.306 |
| 09.49.09 | 3,916 | -0,10 | 69 | 270 |
| 09.49.09 | 3,918 | -0,05 | 21 | 82 |
| 09.49.09 | 3,92 | INV | 400 | 1.568 |
| 09.40.24 | 3,922 | +0,05 | 1 | 4 |
| 09.40.22 | 3,92 | INV | 600 | 2.352 |
| 09.40.22 | 3,91 | -0,26 | 576 | 2.252 |
| 09.40.18 | 3,898 | -0,56 | 85 | 331 |
| 09.39.53 | 3,894 | -0,66 | 156 | 607 |
| 09.39.53 | 3,892 | -0,71 | 57 | 222 |
| 09.39.40 | 3,886 | -0,87 | 22 | 85 |
| 09.39.40 | 3,89 | -0,77 | 249 | 969 |
| 09.34.26 | 3,88 | -1,02 | 28 | 109 |
| 09.34.26 | 3,878 | -1,07 | 1 | 4 |
| 09.31.43 | 3,88 | -1,02 | 137 | 532 |
| 09.31.30 | 3,892 | -0,71 | 40 | 156 |
| 09.30.48 | 3,896 | -0,61 | 36 | 140 |
| 09.30.48 | 3,9 | -0,51 | 274 | 1.069 |
| 09.30.11 | 3,9 | -0,51 | 328 | 1.279 |
| 09.30.03 | 3,902 | -0,46 | 11 | 43 |
| 09.28.42 | 3,9 | -0,51 | 104 | 406 |
| 09.28.42 | 3,902 | -0,46 | 146 | 570 |
| 09.27.42 | 3,914 | -0,15 | 800 | 3.131 |
| 09.20.49 | 3,918 | -0,05 | 400 | 1.567 |
| 09.20.48 | 3,91 | -0,26 | 600 | 2.346 |
| 09.20.46 | 3,898 | -0,56 | 195 | 760 |