Equinix

Mercato: NASDAQ - National

935,295

+1,27%

valuta in USD

Ultimo aggiornamento: 22/11/2024 21.54
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.46.23	932,63	+0,98	100	93.263
21.46.12	932,67	+0,98	200	186.534
21.46.06	932,79	+1,00	400	373.116
21.45.36	932,315	+0,94	100	93.232
21.44.37	932,79	+1,00	500	466.395
21.44.25	932,94	+1,01	100	93.294
21.44.25	932,96	+1,01	100	93.296
21.44.25	932,94	+1,01	100	93.294
21.44.25	932,83	+1,00	200	186.566
21.44.25	932,79	+1,00	100	93.279
21.44.25	932,86	+1,00	100	93.286
21.44.25	932,9	+1,01	100	93.290
21.44.25	932,79	+1,00	200	186.558
21.43.48	932,28	+0,94	100	93.228
21.43.48	932,31	+0,94	150	139.847
21.43.34	932,79	+1,00	100	93.279
21.42.53	932,26	+0,94	100	93.226
21.42.53	932,29	+0,94	100	93.229
21.42.16	932,26	+0,94	200	186.452
21.42.06	932,33	+0,95	100	93.233
21.41.52	932,87	+1,00	100	93.287
21.41.34	932,68	+0,98	101	94.201
21.41.22	932,8	+1,00	100	93.280
21.41.17	933,32	+1,05	100	93.332
21.40.38	932,86	+1,00	200	186.572
21.39.45	933,545	+1,08	100	93.355
21.39.45	932,86	+1,00	100	93.286
21.39.45	932,87	+1,00	100	93.287
21.39.14	933,545	+1,08	100	93.355
21.39.02	932,86	+1,00	100	93.286

```