Equinix

Mercato: NASDAQ - National

933,72

+1,10%

valuta in USD

Ultimo aggiornamento: 22/11/2024 21.51
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.56.55	936,61	+1,41	200	187.322
21.56.55	936,93	+1,44	425	398.195
21.56.55	936,655	+1,41	100	93.666
21.56.28	936,615	+1,41	100	93.662
21.56.13	936,615	+1,41	500	468.308
21.56.13	937,035	+1,45	100	93.704
21.56.04	937,03	+1,45	100	93.703
21.55.39	936,51	+1,40	100	93.651
21.55.39	936,65	+1,41	100	93.665
21.55.39	936,51	+1,40	300	280.953
21.55.39	936,52	+1,40	100	93.652
21.55.39	936,58	+1,41	100	93.658
21.55.32	936,87	+1,44	100	93.687
21.55.31	936,875	+1,44	100	93.688
21.55.31	936,52	+1,40	100	93.652
21.55.18	936,87	+1,44	100	93.687
21.55.16	937,155	+1,47	200	187.431
21.55.00	936,28	+1,37	200	187.256
21.55.00	936,34	+1,38	100	93.634
21.55.00	936,26	+1,37	100	93.626
21.54.54	935,605	+1,30	100	93.561
21.54.39	935,295	+1,27	200	187.059
21.54.39	935,77	+1,32	100	93.577
21.54.35	935,24	+1,26	100	93.524
21.54.27	935,44	+1,28	701	655.743
21.54.27	935,45	+1,28	133	124.415
21.54.27	935,47	+1,29	100	93.547
21.54.27	935,57	+1,30	100	93.557
21.54.27	935,59	+1,30	167	156.244
21.54.27	935,44	+1,28	393	367.628

```