Equinix

Mercato: NASDAQ - National

935,94

+1,34%

valuta in USD

Ultimo aggiornamento: 22/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.54.27	935,61	+1,30	167	156.247
21.54.27	935,68	+1,31	245	229.242
21.54.22	936,08	+1,35	100	93.608
21.54.22	936,09	+1,35	100	93.609
21.54.21	936,12	+1,36	200	187.224
21.54.07	936,195	+1,36	100	93.620
21.54.04	935,5155	+1,29	100	93.552
21.54.02	936,59	+1,41	100	93.659
21.53.31	936,05	+1,35	100	93.605
21.53.06	935,06	+1,24	100	93.506
21.53.06	935,125	+1,25	100	93.513
21.52.59	934,79	+1,21	100	93.479
21.52.36	934,62	+1,19	100	93.462
21.52.22	934,5	+1,18	100	93.450
21.52.20	934,11	+1,14	100	93.411
21.51.57	933,87	+1,11	100	93.387
21.51.57	933,77	+1,10	100	93.377
21.51.42	934,11	+1,14	100	93.411
21.51.42	933,72	+1,10	100	93.372
21.51.42	933,78	+1,10	100	93.378
21.51.22	933,88	+1,11	100	93.388
21.51.16	933,845	+1,11	200	186.769
21.51.15	933,32	+1,05	100	93.332
21.51.15	933,42	+1,06	100	93.342
21.51.07	933,845	+1,11	200	186.769
21.50.43	933,765	+1,10	100	93.377
21.50.18	933,56	+1,08	100	93.356
21.50.08	933,615	+1,08	100	93.362
21.50.05	933,22	+1,04	100	93.322
21.49.57	933,31	+1,05	100	93.331

```