Equinix

Mercato: NASDAQ - National

935,94

+1,34%

valuta in USD

Ultimo aggiornamento: 22/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	935,94	+1,34	100	93.594
21.59.58	935,92	+1,33	577	540.026
21.59.42	936,04	+1,35	100	93.604
21.59.41	936,44	+1,39	200	187.288
21.59.41	936,54	+1,40	100	93.654
21.59.34	936,215	+1,37	100	93.622
21.59.32	936,81	+1,43	100	93.681
21.59.32	936,64	+1,41	704	659.395
21.59.25	936,68	+1,42	128	119.895
21.59.02	936,49	+1,40	746	698.622
21.59.02	936,53	+1,40	150	140.480
21.59.01	936,665	+1,41	100	93.667
21.58.54	936,89	+1,44	100	93.689
21.58.54	936,9	+1,44	100	93.690
21.58.50	937,245	+1,48	100	93.725
21.58.30	937,1	+1,46	113	105.892
21.58.30	937,11	+1,46	113	105.893
21.58.30	937,1	+1,46	100	93.710
21.58.27	937,32	+1,49	100	93.732
21.58.13	937,05	+1,46	100	93.705
21.58.11	936,95	+1,45	513	480.655
21.58.11	936,93	+1,44	100	93.693
21.57.49	936,79	+1,43	100	93.679
21.57.49	936,78	+1,43	493	461.833
21.57.33	937,105	+1,46	100	93.711
21.57.33	936,9	+1,44	200	187.380
21.57.32	937,165	+1,47	100	93.717
21.57.30	937,24	+1,48	100	93.724
21.57.30	937,015	+1,45	100	93.702
21.57.14	936,1401	+1,36	100	93.614

```