Convatec

ISIN: GB00BD3VFW73 - Mercato: LSE - Domestic

2,298

-1,37%

valuta in GBP

Ultimo aggiornamento: 21/11/2024 17.30
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.40.22	2,298	-1,37	4.382	10.070
15.40.20	2,3	-1,29	19.898	45.765
15.34.27	2,296	-1,46	1.154	2.650
15.34.27	2,294	-1,55	5	11
15.34.27	2,298	-1,37	21.450	49.292
15.34.05	2,298	-1,37	4.500	10.341
15.33.06	2,3	-1,29	12.288	28.262
15.31.31	2,302	-1,20	11.175	25.725
15.31.24	2,298	-1,37	25.924	59.573
15.25.45	2,296	-1,46	6.209	14.256
15.25.38	2,298	-1,37	4.560	10.479
15.25.36	2,296	-1,46	32.558	74.753
15.23.38	2,294	-1,55	9.673	22.190
15.23.30	2,296	-1,46	14.496	33.283
15.20.57	2,298	-1,37	1.547	3.555
15.20.57	2,3	-1,29	3.850	8.855
15.20.54	2,302	-1,20	13.672	31.473
15.20.54	2,304	-1,12	16.854	38.832
15.18.31	2,302	-1,20	135	311
15.14.39	2,3	-1,29	2.293	5.274
15.14.31	2,302	-1,20	11.451	26.360
15.13.22	2,3	-1,29	23.692	54.492
15.09.55	2,298	-1,37	1.219	2.801
15.07.24	2,296	-1,46	1.736	3.986
15.07.21	2,298	-1,37	2.871	6.598
15.07.13	2,3	-1,29	30.561	70.290
15.07.09	2,298	-1,37	9.907	22.766
15.06.47	2,294	-1,55	1.725	3.957
15.06.42	2,296	-1,46	7.701	17.681
15.05.52	2,298	-1,37	4.247	9.760

```