Convatec

ISIN: GB00BD3VFW73 - Mercato: LSE - Domestic

2,296

+0,17%

valuta in GBP

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.27.07	2,296	+0,17%	3.245	7.450,52
17.26.41	2,294	+0,09%	4.000	9.176,00
17.25.11	2,296	+0,17%	8.188	18.799,65
17.23.05	2,292	INV.	1.674	3.836,81
17.21.27	2,294	+0,09%	11.321	25.970,37
17.20.47	2,296	+0,17%	14.453	33.184,09
17.20.35	2,296	+0,17%	5.288	12.141,25
17.20.35	2,298	+0,26%	1.773	4.074,35
17.20.35	2,296	+0,17%	5.967	13.700,23
17.20.35	2,298	+0,26%	3.225	7.411,05
17.20.34	2,298	+0,26%	7.233	16.621,43
17.20.34	2,296	+0,17%	20.237	46.464,15
17.20.34	2,298	+0,26%	657	1.509,79
17.20.34	2,296	+0,17%	18.863	43.309,45
17.20.34	2,294	+0,09%	1.708	3.918,15
17.20.34	2,292	INV.	2.995	6.864,54
17.20.34	2,294	+0,09%	9.013	20.675,82
17.18.15	2,292	INV.	8.940	20.490,48
17.16.06	2,29	-0,09%	7.370	16.877,30
17.15.28	2,29	-0,09%	13.055	29.895,95
17.15.28	2,292	INV.	11.938	27.361,90
17.10.28	2,288	-0,17%	856	1.958,53
17.03.45	2,29	-0,09%	187	428,23
17.00.24	2,292	INV.	3.859	8.844,83
16.59.02	2,29	-0,09%	10.395	23.804,55
16.58.02	2,288	-0,17%	3.000	6.864,00
16.53.28	2,286	-0,26%	869	1.986,53
16.52.32	2,288	-0,17%	8.425	19.276,40
16.51.28	2,29	-0,09%	1.420	3.251,80
16.47.58	2,288	-0,17%	688	1.574,14

Ora	Valore	Var.%	Volume	Controvalore
16.44.58	2,29	-0,09%	8.763	20.067,27
16.37.56	2,294	+0,09%	5.911	13.559,83
16.37.48	2,292	INV.	510	1.168,92
16.37.48	2,29	-0,09%	1.342	3.073,18
16.37.48	2,292	INV.	6.617	15.166,16
16.37.48	2,29	-0,09%	12.660	28.991,40
16.30.00	2,292	INV.	4.072	9.333,02
16.29.58	2,29	-0,09%	4.325	9.904,25
16.29.58	2,292	INV.	4.807	11.017,64
16.29.56	2,288	-0,17%	5.988	13.700,54
16.29.56	2,29	-0,09%	7.801	17.864,29
16.29.28	2,284	-0,35%	285	650,94
16.27.57	2,286	-0,26%	3.294	7.530,08
16.26.29	2,288	-0,17%	2.124	4.859,71
16.25.29	2,286	-0,26%	858	1.961,39
16.24.28	2,288	-0,17%	3.976	9.097,09
16.23.55	2,286	-0,26%	832	1.901,95
16.23.33	2,288	-0,17%	29.877	68.358,58
16.23.32	2,286	-0,26%	4.073	9.310,88
16.20.28	2,284	-0,35%	838	1.913,99
16.17.28	2,286	-0,26%	3.010	6.880,86
16.17.15	2,288	-0,17%	127	290,58
16.16.47	2,286	-0,26%	845	1.931,67
16.16.08	2,288	-0,17%	52	118,98
16.15.28	2,286	-0,26%	847	1.936,24
16.14.56	2,288	-0,17%	291	665,81
16.09.29	2,286	-0,26%	856	1.956,82
16.08.31	2,288	-0,17%	8.011	18.329,17
16.08.27	2,286	-0,26%	1.093	2.498,60
16.03.28	2,284	-0,35%	858	1.959,67

Ora	Valore	Var.%	Volume	Controvalore
15.58.54	2,286	-0,26%	6.913	15.803,12
15.58.19	2,284	-0,35%	6.141	14.026,04
15.58.12	2,282	-0,44%	2.190	4.997,58
15.55.28	2,286	-0,26%	4.845	11.075,67
15.55.28	2,284	-0,35%	850	1.941,40
15.55.28	2,284	-0,35%	10.138	23.155,19
15.54.34	2,286	-0,26%	5.289	12.090,65
15.48.28	2,284	-0,35%	862	1.968,81
15.45.20	2,286	-0,26%	7.206	16.472,92
15.39.46	2,284	-0,35%	4.754	10.858,14
15.34.39	2,282	-0,44%	1	2,28
15.30.03	2,28	-0,52%	2.000	4.560,00
15.29.36	2,278	-0,61%	3.234	7.367,05
15.23.00	2,274	-0,79%	9.229	20.986,75
15.23.00	2,276	-0,70%	4.270	9.718,52
15.20.30	2,272	-0,87%	2.781	6.318,43
15.12.29	2,274	-0,79%	821	1.866,95
15.08.33	2,276	-0,70%	2.008	4.570,21
15.08.03	2,278	-0,61%	11.364	25.887,19
15.08.03	2,28	-0,52%	1.118	2.549,04
15.08.03	2,278	-0,61%	5.328	12.137,18
15.08.03	2,28	-0,52%	4.913	11.201,64
15.08.03	2,282	-0,44%	7.201	16.432,68
15.07.51	2,28	-0,52%	12.222	27.866,16
15.07.20	2,278	-0,61%	9.158	20.861,92
15.03.56	2,276	-0,70%	5.380	12.244,88
15.02.58	2,274	-0,79%	2.397	5.450,78
15.02.31	2,272	-0,87%	12.854	29.204,29
15.02.28	2,27	-0,96%	383	869,41
15.01.28	2,272	-0,87%	1.815	4.123,68

Ora	Valore	Var.%	Volume	Controvalore
14.56.28	2,27	-0,96%	212	481,24
14.46.58	2,272	-0,87%	273	620,26
14.45.33	2,274	-0,79%	5.208	11.842,99
14.38.28	2,272	-0,87%	882	2.003,90
14.36.29	2,274	-0,79%	1.775	4.036,35
14.35.28	2,272	-0,87%	474	1.076,93
14.34.53	2,274	-0,79%	6.499	14.778,73
14.32.25	2,272	-0,87%	1.886	4.284,99
14.24.28	2,27	-0,96%	485	1.100,95
14.23.29	2,272	-0,87%	1.884	4.280,45

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide