Convatec

ISIN: GB00BD3VFW73 - Mercato: LSE - Domestic

2,298

-1,37%

valuta in GBP

Ultimo aggiornamento: 21/11/2024 17.30
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.30.00	2,298	-1,37	35.066	80.582
17.22.32	2,3	-1,29	9.150	21.045
17.18.13	2,296	-1,46	346	794
17.18.13	2,298	-1,37	47.174	108.406
17.18.13	2,298	-1,37	3.446	7.919
17.14.15	2,296	-1,46	5.184	11.902
17.12.51	2,298	-1,37	11.521	26.475
17.11.25	2,3	-1,29	17.422	40.071
17.11.11	2,302	-1,20	44.893	103.344
17.10.44	2,3	-1,29	9.831	22.611
17.10.30	2,302	-1,20	9.510	21.892
17.10.20	2,304	-1,12	4.207	9.693
17.05.12	2,302	-1,20	16.181	37.249
17.03.21	2,304	-1,12	2.798	6.447
17.03.19	2,302	-1,20	30.125	69.348
17.03.12	2,3	-1,29	2.185	5.026
17.02.47	2,302	-1,20	1.281	2.949
16.59.40	2,3	-1,29	10.229	23.527
16.58.33	2,302	-1,20	18.402	42.361
16.55.11	2,302	-1,20	26.474	60.943
16.55.11	2,304	-1,12	3.182	7.331
16.53.06	2,3	-1,29	31.035	71.381
16.50.20	2,302	-1,20	14.157	32.589
16.50.18	2,3	-1,29	3.664	8.427
16.43.06	2,3	-1,29	12.090	27.807
16.43.06	2,298	-1,37	12.882	29.603
16.43.06	2,298	-1,37	1.728	3.971
16.41.56	2,296	-1,46	16.301	37.427
16.37.05	2,294	-1,55	4.508	10.341
16.37.05	2,292	-1,63	18.978	43.498

```