Convatec

ISIN: GB00BD3VFW73 - Mercato: LSE - Domestic

2,298

-1,37%

valuta in GBP

Ultimo aggiornamento: 21/11/2024 17.30
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.35.46	2,29	-1,72	26.023	59.593
16.35.36	2,288	-1,80	11.801	27.001
16.29.29	2,29	-1,72	1.308	2.995
16.25.59	2,292	-1,63	3.214	7.366
16.25.33	2,294	-1,55	4.863	11.156
16.25.32	2,292	-1,63	30.329	69.514
16.24.13	2,29	-1,72	22.056	50.508
16.10.00	2,292	-1,63	10.702	24.529
16.09.47	2,294	-1,55	12.334	28.294
16.09.47	2,292	-1,63	36.969	84.733
16.07.49	2,29	-1,72	10.934	25.039
16.07.30	2,292	-1,63	7.405	16.972
16.06.48	2,294	-1,55	16.974	38.938
16.06.20	2,296	-1,46	21.129	48.512
16.05.22	2,298	-1,37	5.945	13.662
16.05.18	2,3	-1,29	6.525	15.008
16.05.17	2,302	-1,20	12.434	28.623
16.05.12	2,3	-1,29	2.922	6.721
16.05.12	2,302	-1,20	39.314	90.501
15.53.34	2,3	-1,29	17.617	40.519
15.52.24	2,302	-1,20	14.445	33.252
15.52.14	2,304	-1,12	30.108	69.369
15.52.01	2,302	-1,20	17.264	39.742
15.51.19	2,304	-1,12	3.200	7.373
15.49.10	2,302	-1,20	5.161	11.881
15.48.55	2,304	-1,12	10.674	24.593
15.44.37	2,302	-1,20	9.376	21.584
15.44.27	2,304	-1,12	7.462	17.192
15.43.59	2,302	-1,20	2.938	6.763
15.40.38	2,3	-1,29	10.363	23.835

```