Coinbase Global

Mercato: NASDAQ - National

186,6

+3,01%

valuta in USD

Ultimo aggiornamento: 19/03/2025 16.13
Dati differiti di 15 minuti.

Dati intraday del 19/03/2025

Ora	Valore	Var.%	Volume	Controvalore
16.21.00	186,8875	+3,17	100	18.689
16.20.59	186,98	+3,22	300	56.094
16.20.58	186,885	+3,17	500	93.443
16.20.58	186,92	+3,19	100	18.692
16.20.58	186,9	+3,18	200	37.380
16.20.58	186,88	+3,17	100	18.688
16.20.58	186,87	+3,16	10.200	1.906.074
16.20.55	186,785	+3,12	300	56.036
16.20.55	186,84	+3,15	100	18.684
16.20.50	186,79	+3,12	100	18.679
16.20.46	186,77	+3,11	100	18.677
16.20.46	186,75	+3,10	100	18.675
16.20.44	186,75	+3,10	100	18.675
16.20.42	186,67	+3,05	100	18.667
16.20.41	186,665	+3,05	1.000	186.665
16.20.38	186,81	+3,13	100	18.681
16.20.38	186,665	+3,05	200	37.333
16.20.38	186,74	+3,09	100	18.674
16.20.27	186,62	+3,03	500	93.310
16.20.25	186,57	+3,00	200	37.314
16.20.25	186,56	+2,99	100	18.656
16.20.24	186,665	+3,05	424	79.146
16.20.17	186,62	+3,03	100	18.662
16.20.17	186,6	+3,01	200	37.320
16.20.17	186,62	+3,03	100	18.662
16.20.17	186,6	+3,01	100	18.660
16.20.14	186,78	+3,11	100	18.678
16.20.13	186,69	+3,06	100	18.669
16.20.13	186,665	+3,05	600	111.999
16.20.12	186,65	+3,04	200	37.330

```