Facebook Pixel
Milano 17:35
39.022 +0,95%
Nasdaq 21:00
19.812 +0,55%
Dow Jones 21:01
41.842 +0,85%
Londra 17:35
8.680 +0,56%
Francoforte 17:35
23.155 +0,73%

Coinbase Global

Mercato: NASDAQ - National

188,96
+3,19%

valuta in USD

Ultimo aggiornamento: 17/03/2025 21.00
Dati differiti di 15 minuti.

Dati intraday del 17/03/2025
OraValoreVar.%Volume
21.00.00188,96+3,19552.345
20.59.59188,95+3,18100
20.59.59188,91+3,16483
20.59.59188,92+3,17496
20.59.59188,96+3,19436
20.59.58188,93+3,17100
20.59.57188,86+3,13408
20.59.57188,93+3,17100
20.59.57188,91+3,16100
20.59.57188,9+3,16100
20.59.57188,88+3,15100
20.59.57188,92+3,17100
20.59.57188,89+3,15100
20.59.57188,92+3,17200
20.59.57188,91+3,16150
20.59.57188,92+3,17100
20.59.56188,96+3,19200
20.59.56188,915+3,16399
20.59.56188,87+3,14100
20.59.55188,9+3,16100
20.59.55188,89+3,15235
20.59.55188,9+3,16593
20.59.55188,885+3,15100
20.59.55188,9+3,16100
20.59.55188,87+3,14300
20.59.55188,885+3,15254
20.59.55188,915+3,16100
20.59.55188,9+3,16300
20.59.55188,885+3,15200
20.59.55188,89+3,15100
```