Milano 23-dic
0 0,00%
Nasdaq 17:38
25.650 +0,24%
Dow Jones 17:38
48.715 +0,56%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Coinbase Global

Mercato: NASDAQ - National

240
-0,95%

valuta in USD

Ultimo aggiornamento: 24/12/2025 17.38
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
17.38.52240,00-0,95%350
17.38.50240,0738-0,92%157
17.38.50240,07-0,92%57
17.38.49240,0369-0,93%100
17.38.46240,02-0,94%40
17.38.44240,04-0,93%56
17.38.41240,085-0,91%100
17.38.41240,08-0,92%120
17.38.37240,1925-0,87%390
17.38.35240,26-0,84%100
17.38.33240,15-0,89%40
17.38.33240,17-0,88%100
17.38.33240,225-0,86%40
17.38.33240,14-0,89%488
17.38.32240,29-0,83%100
17.38.31240,215-0,86%1.255
17.38.29240,26-0,84%176
17.38.28240,215-0,86%100
17.38.26240,20-0,87%100
17.38.26240,22-0,86%40
17.38.26240,23-0,85%40
17.38.26240,20-0,87%40
17.38.26240,185-0,87%40
17.38.26240,23-0,85%40
17.38.26240,20-0,87%100
17.38.19240,185-0,87%128
17.38.17240,1788-0,88%50
17.38.12240,14-0,89%80
17.38.08240,20-0,87%40
17.38.07240,2146-0,86%100
OraValoreVar.%Volume
17.38.06240,225-0,86%162
17.38.04240,16-0,88%100
17.38.03240,225-0,86%57
17.38.02240,14-0,89%50
17.38.01240,2201-0,86%100
17.37.58240,2089-0,86%50
17.37.51240,225-0,86%100
17.37.51240,20-0,87%100
17.37.50240,242-0,85%100
17.37.49240,225-0,86%170
17.37.45240,2462-0,85%100
17.37.43240,21-0,86%270
17.37.42240,2551-0,84%300
17.37.41240,2466-0,85%50
17.37.40240,28-0,83%40
17.37.40240,30-0,83%360
17.37.40240,28-0,83%141
17.37.40240,30-0,83%90
17.37.37240,18-0,87%250
17.37.36240,29-0,83%40
17.37.34240,19-0,87%170
17.37.31240,20-0,87%100
17.37.27240,1251-0,90%100
17.37.24240,141-0,89%100
17.37.20240,15-0,89%775
17.37.14240,1362-0,89%50
17.37.13240,157-0,88%100
17.37.13240,28-0,83%200
17.37.12240,2582-0,84%100
17.37.12240,18-0,87%40
OraValoreVar.%Volume
17.37.12240,2396-0,85%300
17.37.11240,00-0,95%100
17.37.10240,135-0,89%160
17.37.09240,15-0,89%53
17.37.09240,14-0,89%80
17.37.09240,09-0,91%67
17.37.09240,05-0,93%83
17.37.06239,99-0,95%40
17.37.03240,00-0,95%348
17.36.58240,06-0,92%40
17.36.56240,015-0,94%120
17.36.54240,09-0,91%40
17.36.54240,02-0,94%50
17.36.52240,01-0,95%40
17.36.49239,995-0,95%40
17.36.49240,01-0,95%208
17.36.49240,00-0,95%212
17.36.49239,98-0,96%40
17.36.49240,00-0,95%176
17.36.49239,98-0,96%50
17.36.49240,00-0,95%302
17.36.47240,125-0,90%100
17.36.47240,0965-0,91%100
17.36.46240,0201-0,94%150
17.36.46240,135-0,89%513
17.36.41240,12-0,90%43
17.36.40240,125-0,90%100
17.36.40240,115-0,90%68
17.36.38240,12-0,90%46
17.36.38240,1485-0,89%200
OraValoreVar.%Volume
17.36.37240,0947-0,91%100
17.36.34240,143-0,89%50
17.36.33240,2199-0,86%50
17.36.32240,11-0,90%40
17.36.32240,20-0,87%110
17.36.32240,1777-0,88%1.000
17.36.32240,11-0,90%66
17.36.32240,0858-0,91%150
17.36.29240,20-0,87%200
17.36.28240,098-0,91%80

(*) I dati sono limitati agli ultimi 100 contratti.

```