Facebook Pixel
Milano 17:35
39.534 +1,31%
Nasdaq 21:00
19.483 -1,66%
Dow Jones 21:01
41.581 -0,62%
Londra 17:35
8.705 +0,29%
Francoforte 17:35
23.381 +0,98%

Coinbase Global

Mercato: NASDAQ - National

181,62
-3,88%

valuta in USD

Ultimo aggiornamento: 18/03/2025 20.55
Dati differiti di 15 minuti.

Dati intraday del 18/03/2025
OraValoreVar.%Volume
20.59.17181,1-4,16700
20.59.17181,11-4,15100
20.59.16181,125-4,15200
20.59.15181,12-4,15100
20.59.15181,13-4,14125
20.59.15181,14-4,14157
20.59.14181,13-4,14100
20.59.14181,14-4,14100
20.59.14181,1221-4,15600
20.59.14181,15-4,13100
20.59.13181,14-4,14500
20.59.13181,11-4,15100
20.59.13181,14-4,14700
20.59.12181,16-4,13100
20.59.12181,14-4,14200
20.59.12181,11-4,15840
20.59.12181,12-4,15100
20.59.12181,15-4,13136
20.59.11181,1347-4,14100
20.59.10181,14-4,14100
20.59.10181,1004-4,16120
20.59.10181,14-4,14300
20.59.10181,11-4,15200
20.59.10181,12-4,15200
20.59.10181,13-4,14300
20.59.10181,1757-4,12300
20.59.09181,12-4,15100
20.59.09181,2-4,11100
20.59.08181,24-4,09100
20.59.08181,23-4,09100
```