Dati intraday del 18/03/2025
Ora | Valore | Var.% | Volume | Controvalore |
17.22.20 | 180,2601 | -4,60 | 100 | 18.026 |
17.22.13 | 180,38 | -4,54 | 600 | 108.228 |
17.22.07 | 180,4 | -4,53 | 170 | 30.668 |
17.22.07 | 180,42 | -4,52 | 100 | 18.042 |
17.22.06 | 180,6188 | -4,41 | 100 | 18.062 |
17.22.02 | 180,49 | -4,48 | 100 | 18.049 |
17.21.52 | 180,66 | -4,39 | 180 | 32.519 |
17.21.49 | 180,58 | -4,43 | 200 | 36.116 |
17.21.49 | 180,59 | -4,43 | 100 | 18.059 |
17.21.48 | 180,65 | -4,40 | 100 | 18.065 |
17.21.48 | 180,6797 | -4,38 | 100 | 18.068 |
17.21.47 | 180,67 | -4,39 | 200 | 36.134 |
17.21.38 | 180,69 | -4,38 | 100 | 18.069 |
17.21.36 | 180,7639 | -4,34 | 100 | 18.076 |
17.21.35 | 180,67 | -4,39 | 200 | 36.134 |
17.21.14 | 180,8077 | -4,31 | 200 | 36.162 |
17.21.11 | 180,685 | -4,38 | 150 | 27.103 |
17.21.10 | 180,74 | -4,35 | 100 | 18.074 |
17.21.08 | 180,72 | -4,36 | 100 | 18.072 |
17.21.08 | 180,66 | -4,39 | 100 | 18.066 |
17.21.08 | 180,68 | -4,38 | 200 | 36.136 |
17.21.06 | 180,6664 | -4,39 | 100 | 18.067 |
17.20.58 | 180,72 | -4,36 | 100 | 18.072 |
17.20.55 | 180,62 | -4,41 | 100 | 18.062 |
17.20.55 | 180,61 | -4,42 | 100 | 18.061 |
17.20.48 | 180,72 | -4,36 | 100 | 18.072 |
17.20.40 | 180,5967 | -4,43 | 100 | 18.060 |
17.20.40 | 180,6 | -4,42 | 200 | 36.120 |
17.20.40 | 180,525 | -4,46 | 600 | 108.315 |
17.20.37 | 180,5 | -4,48 | 200 | 36.100 |