Coinbase Global

Mercato: NASDAQ - National

180,465

-4,50%

valuta in USD

Ultimo aggiornamento: 18/03/2025 17.15
Dati differiti di 15 minuti.

Dati intraday del 18/03/2025

Ora	Valore	Var.%	Volume	Controvalore
17.22.20	180,2601	-4,60	100	18.026
17.22.13	180,38	-4,54	600	108.228
17.22.07	180,4	-4,53	170	30.668
17.22.07	180,42	-4,52	100	18.042
17.22.06	180,6188	-4,41	100	18.062
17.22.02	180,49	-4,48	100	18.049
17.21.52	180,66	-4,39	180	32.519
17.21.49	180,58	-4,43	200	36.116
17.21.49	180,59	-4,43	100	18.059
17.21.48	180,65	-4,40	100	18.065
17.21.48	180,6797	-4,38	100	18.068
17.21.47	180,67	-4,39	200	36.134
17.21.38	180,69	-4,38	100	18.069
17.21.36	180,7639	-4,34	100	18.076
17.21.35	180,67	-4,39	200	36.134
17.21.14	180,8077	-4,31	200	36.162
17.21.11	180,685	-4,38	150	27.103
17.21.10	180,74	-4,35	100	18.074
17.21.08	180,72	-4,36	100	18.072
17.21.08	180,66	-4,39	100	18.066
17.21.08	180,68	-4,38	200	36.136
17.21.06	180,6664	-4,39	100	18.067
17.20.58	180,72	-4,36	100	18.072
17.20.55	180,62	-4,41	100	18.062
17.20.55	180,61	-4,42	100	18.061
17.20.48	180,72	-4,36	100	18.072
17.20.40	180,5967	-4,43	100	18.060
17.20.40	180,6	-4,42	200	36.120
17.20.40	180,525	-4,46	600	108.315
17.20.37	180,5	-4,48	200	36.100

```