Facebook Pixel
Milano 17:29
39.512 +1,25%
Nasdaq 17:30
19.532 -1,42%
Dow Jones 17:30
41.571 -0,65%
Londra 17:30
8.703 +0,27%
Francoforte 17:30
23.393 +1,03%

Coinbase Global

Mercato: NASDAQ - National

180,465
-4,50%

valuta in USD

Ultimo aggiornamento: 18/03/2025 17.15
Dati differiti di 15 minuti.

Dati intraday del 18/03/2025
OraValoreVar.%Volume
17.22.20180,2601-4,60100
17.22.13180,38-4,54600
17.22.07180,4-4,53170
17.22.07180,42-4,52100
17.22.06180,6188-4,41100
17.22.02180,49-4,48100
17.21.52180,66-4,39180
17.21.49180,58-4,43200
17.21.49180,59-4,43100
17.21.48180,65-4,40100
17.21.48180,6797-4,38100
17.21.47180,67-4,39200
17.21.38180,69-4,38100
17.21.36180,7639-4,34100
17.21.35180,67-4,39200
17.21.14180,8077-4,31200
17.21.11180,685-4,38150
17.21.10180,74-4,35100
17.21.08180,72-4,36100
17.21.08180,66-4,39100
17.21.08180,68-4,38200
17.21.06180,6664-4,39100
17.20.58180,72-4,36100
17.20.55180,62-4,41100
17.20.55180,61-4,42100
17.20.48180,72-4,36100
17.20.40180,5967-4,43100
17.20.40180,6-4,42200
17.20.40180,525-4,46600
17.20.37180,5-4,48200
```