Facebook Pixel
Milano 16:19
39.644 +0,28%
Nasdaq 16:19
19.616 +0,68%
Dow Jones 16:19
41.771 +0,46%
Londra 16:19
8.712 +0,07%
Francoforte 16:19
23.251 -0,55%

Coinbase Global

Mercato: NASDAQ - National

185,85
+2,60%

valuta in USD

Ultimo aggiornamento: 19/03/2025 16.04
Dati differiti di 15 minuti.

Dati intraday del 19/03/2025
OraValoreVar.%Volume
16.14.01186,7+3,07200
16.13.32186,735+3,09150
16.13.28186,6001+3,01100
16.13.19186,735+3,09400
16.13.13186,855+3,16100
16.13.03186,5701+3,00100
16.12.53186,8684+3,16123
16.12.52186,8+3,12100
16.12.45186,74+3,09100
16.12.37186,585+3,01100
16.12.35186,6+3,01100
16.12.35186,596+3,01451
16.12.35186,53+2,98100
16.12.33186,56+2,99100
16.12.31186,665+3,05100
16.12.30186,68+3,06100
16.12.30186,69+3,06100
16.12.30186,68+3,06200
16.12.24186,6841+3,06500
16.12.22186,881+3,17150
16.12.21186,71+3,07100
16.12.21186,79+3,12100
16.12.17186,85+3,15100
16.12.14186,84+3,15100
16.12.14186,82+3,14100
16.12.14186,8779+3,17371
16.12.14186,82+3,14371
16.12.14186,84+3,15100
16.12.14186,89+3,17200
16.12.14186,88+3,17100
```