Dati intraday del 19/03/2025
Ora | Valore | Var.% | Volume | Controvalore |
16.14.01 | 186,7 | +3,07 | 200 | 37.340 |
16.13.32 | 186,735 | +3,09 | 150 | 28.010 |
16.13.28 | 186,6001 | +3,01 | 100 | 18.660 |
16.13.19 | 186,735 | +3,09 | 400 | 74.694 |
16.13.13 | 186,855 | +3,16 | 100 | 18.686 |
16.13.03 | 186,5701 | +3,00 | 100 | 18.657 |
16.12.53 | 186,8684 | +3,16 | 123 | 22.985 |
16.12.52 | 186,8 | +3,12 | 100 | 18.680 |
16.12.45 | 186,74 | +3,09 | 100 | 18.674 |
16.12.37 | 186,585 | +3,01 | 100 | 18.659 |
16.12.35 | 186,6 | +3,01 | 100 | 18.660 |
16.12.35 | 186,596 | +3,01 | 451 | 84.155 |
16.12.35 | 186,53 | +2,98 | 100 | 18.653 |
16.12.33 | 186,56 | +2,99 | 100 | 18.656 |
16.12.31 | 186,665 | +3,05 | 100 | 18.667 |
16.12.30 | 186,68 | +3,06 | 100 | 18.668 |
16.12.30 | 186,69 | +3,06 | 100 | 18.669 |
16.12.30 | 186,68 | +3,06 | 200 | 37.336 |
16.12.24 | 186,6841 | +3,06 | 500 | 93.342 |
16.12.22 | 186,881 | +3,17 | 150 | 28.032 |
16.12.21 | 186,71 | +3,07 | 100 | 18.671 |
16.12.21 | 186,79 | +3,12 | 100 | 18.679 |
16.12.17 | 186,85 | +3,15 | 100 | 18.685 |
16.12.14 | 186,84 | +3,15 | 100 | 18.684 |
16.12.14 | 186,82 | +3,14 | 100 | 18.682 |
16.12.14 | 186,8779 | +3,17 | 371 | 69.332 |
16.12.14 | 186,82 | +3,14 | 371 | 69.310 |
16.12.14 | 186,84 | +3,15 | 100 | 18.684 |
16.12.14 | 186,89 | +3,17 | 200 | 37.378 |
16.12.14 | 186,88 | +3,17 | 100 | 18.688 |