Coca-Cola

Mercato: NYSE

63,63

+1,02%

valuta in USD

Ultimo aggiornamento: 21/11/2024 20.41
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.46.46	63,64	+1,03	891	56.703
20.46.46	63,645	+1,04	400	25.458
20.46.46	63,64	+1,03	1.602	101.951
20.46.46	63,645	+1,04	498	31.695
20.46.46	63,64	+1,03	304	19.347
20.46.46	63,645	+1,04	1.138	72.428
20.46.34	63,65	+1,05	853	54.293
20.46.32	63,645	+1,04	1.335	84.966
20.46.23	63,64	+1,03	100	6.364
20.46.20	63,645	+1,04	100	6.365
20.46.00	63,65	+1,05	171	10.884
20.45.51	63,6451	+1,04	158	10.056
20.45.49	63,645	+1,04	200	12.729
20.45.35	63,6493	+1,05	100	6.365
20.45.35	63,65	+1,05	100	6.365
20.45.35	63,641	+1,03	240	15.274
20.45.27	63,645	+1,04	400	25.458
20.45.27	63,64	+1,03	3.932	250.232
20.45.25	63,6351	+1,02	319	20.300
20.45.24	63,635	+1,02	100	6.364
20.45.24	63,64	+1,03	300	19.092
20.45.21	63,635	+1,02	300	19.091
20.45.21	63,63	+1,02	500	31.815
20.45.21	63,635	+1,02	491	31.245
20.45.21	63,63	+1,02	2.900	184.527
20.45.21	63,635	+1,02	100	6.364
20.45.21	63,63	+1,02	628	39.960
20.45.16	63,635	+1,02	500	31.818
20.45.16	63,63	+1,02	1.363	86.728
20.45.15	63,625	+1,01	100	6.363

```