Coca-Cola

Mercato: NYSE

63,595

+0,96%

valuta in USD

Ultimo aggiornamento: 21/11/2024 20.38
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.43.18	63,64	+1,03	100	6.364
20.43.18	63,6399	+1,03	861	54.794
20.43.16	63,6395	+1,03	625	39.775
20.43.10	63,64	+1,03	200	12.728
20.43.06	63,63	+1,02	100	6.363
20.43.06	63,635	+1,02	200	12.727
20.43.06	63,63	+1,02	2.071	131.778
20.43.05	63,625	+1,01	465	29.586
20.43.01	63,6205	+1,00	2.611	166.113
20.43.00	63,6263	+1,01	200	12.725
20.42.51	63,625	+1,01	500	31.813
20.42.49	63,62	+1,00	300	19.086
20.42.49	63,625	+1,01	200	12.725
20.42.49	63,62	+1,00	200	12.724
20.42.49	63,625	+1,01	100	6.363
20.42.49	63,62	+1,00	2.131	135.574
20.42.38	63,6125	+0,99	200	12.723
20.42.31	63,6199	+1,00	774	49.242
20.42.31	63,61	+0,98	100	6.361
20.42.28	63,62	+1,00	200	12.724
20.42.26	63,615	+0,99	273	17.367
20.42.26	63,61	+0,98	300	19.083
20.42.26	63,62	+1,00	1.369	87.096
20.42.25	63,625	+1,01	400	25.450
20.42.19	63,62	+1,00	200	12.724
20.42.19	63,625	+1,01	200	12.725
20.42.17	63,63	+1,02	4.889	311.087
20.42.17	63,635	+1,02	200	12.727
20.42.17	63,63	+1,02	1.551	98.690
20.42.00	63,635	+1,02	100	6.364

```