Coca-Cola

Mercato: NYSE

63,625

+1,01%

valuta in USD

Ultimo aggiornamento: 21/11/2024 20.45
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.45.27	63,64	+1,03	3.932	250.232
20.45.25	63,6351	+1,02	319	20.300
20.45.24	63,635	+1,02	100	6.364
20.45.24	63,64	+1,03	300	19.092
20.45.21	63,635	+1,02	300	19.091
20.45.21	63,63	+1,02	500	31.815
20.45.21	63,635	+1,02	491	31.245
20.45.21	63,63	+1,02	2.900	184.527
20.45.21	63,635	+1,02	100	6.364
20.45.21	63,63	+1,02	628	39.960
20.45.16	63,635	+1,02	500	31.818
20.45.16	63,63	+1,02	1.363	86.728
20.45.15	63,625	+1,01	100	6.363
20.45.14	63,6201	+1,00	500	31.810
20.45.04	63,625	+1,01	200	12.725
20.45.04	63,62	+1,00	4.698	298.887
20.45.04	63,63	+1,02	200	12.726
20.45.03	63,615	+0,99	356	22.647
20.45.00	63,61	+0,98	100	6.361
20.45.00	63,6134	+0,99	400	25.445
20.44.59	63,615	+0,99	2.825	179.712
20.44.54	63,6125	+0,99	200	12.723
20.44.42	63,615	+0,99	696	44.276
20.44.32	63,61	+0,98	100	6.361
20.44.32	63,62	+1,00	300	19.086
20.44.32	63,615	+0,99	100	6.362
20.44.32	63,62	+1,00	548	34.864
20.44.32	63,625	+1,01	200	12.725
20.44.32	63,62	+1,00	2.948	187.552
20.44.32	63,625	+1,01	654	41.611

```