Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.17.38 | 63,64 | +1,03 | 100 | 6.364 |
| 20.17.38 | 63,63 | +1,02 | 3.137 | 199.607 |
| 20.17.27 | 63,625 | +1,01 | 700 | 44.538 |
| 20.17.27 | 63,62 | +1,00 | 260 | 16.541 |
| 20.17.21 | 63,6225 | +1,00 | 200 | 12.725 |
| 20.17.21 | 63,625 | +1,01 | 257 | 16.352 |
| 20.17.21 | 63,63 | +1,02 | 1.786 | 113.643 |
| 20.17.17 | 63,6365 | +1,03 | 200 | 12.727 |
| 20.17.12 | 63,63 | +1,02 | 200 | 12.726 |
| 20.17.06 | 63,635 | +1,02 | 1.065 | 67.771 |
| 20.17.04 | 63,63 | +1,02 | 218 | 13.871 |
| 20.17.03 | 63,635 | +1,02 | 154 | 9.800 |
| 20.17.02 | 63,63 | +1,02 | 100 | 6.363 |
| 20.17.02 | 63,64 | +1,03 | 200 | 12.728 |
| 20.17.02 | 63,635 | +1,02 | 300 | 19.091 |
| 20.17.02 | 63,63 | +1,02 | 400 | 25.452 |
| 20.17.02 | 63,635 | +1,02 | 582 | 37.036 |
| 20.17.02 | 63,63 | +1,02 | 1.153 | 73.365 |
| 20.17.01 | 63,635 | +1,02 | 100 | 6.364 |
| 20.16.58 | 63,63 | +1,02 | 100 | 6.363 |
| 20.16.58 | 63,635 | +1,02 | 144 | 9.163 |
| 20.16.55 | 63,63 | +1,02 | 300 | 19.089 |
| 20.16.44 | 63,635 | +1,02 | 1.361 | 86.607 |
| 20.16.36 | 63,638 | +1,03 | 200 | 12.728 |
| 20.16.30 | 63,63 | +1,02 | 136 | 8.654 |
| 20.16.30 | 63,635 | +1,02 | 960 | 61.090 |
| 20.16.24 | 63,6397 | +1,03 | 890 | 56.639 |
| 20.16.24 | 63,639 | +1,03 | 100 | 6.364 |
| 20.16.21 | 63,635 | +1,02 | 753 | 47.917 |
| 20.16.10 | 63,64 | +1,03 | 200 | 12.728 |