Facebook Pixel
Milano 17:35
33.295 +0,20%
Nasdaq 22:00
20.741 +0,36%
Dow Jones 22:00
43.870 +1,06%
Londra 17:35
8.149 +0,79%
Francoforte 17:35
19.146 +0,74%

Cadence Design Systems

Mercato: NASDAQ - National

306,62
+0,86%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.56
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
21.54.44306,46+0,81200
21.54.40306,47+0,81329
21.54.40306,42+0,79100
21.54.33306,39+0,78200
21.54.29306,43+0,80200
21.54.21306,42+0,79100
21.54.20306,34+0,77100
21.54.14306,36+0,77100
21.54.14306,4+0,79200
21.54.14306,39+0,78100
21.54.14306,4+0,79290
21.54.14306,39+0,78300
21.54.14306,345+0,77100
21.54.10306,325+0,76100
21.54.07306,39+0,78100
21.54.04306,4+0,79100
21.54.03306,37+0,78100
21.53.58306,3+0,75100
21.53.57306,3008+0,75350
21.53.56306,305+0,75100
21.53.56306,355+0,77100
21.53.55306,32+0,76100
21.53.49306,355+0,77100
21.53.44306,36+0,77100
21.53.43306,37+0,78100
21.53.37306,48+0,81100
21.53.37306,46+0,81100
21.53.37306,455+0,80100
21.53.37306,465+0,81100
21.53.20306,425+0,79220
```