Facebook Pixel
Milano 17:35
33.295 +0,20%
Nasdaq 22:00
20.741 +0,36%
Dow Jones 22:00
43.870 +1,06%
Londra 17:35
8.149 +0,79%
Francoforte 17:35
19.146 +0,74%

Cadence Design Systems

Mercato: NASDAQ - National

306,61
+0,86%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
21.55.39306,55+0,84200
21.55.37306,505+0,82400
21.55.37306,49+0,82308
21.55.35306,46+0,81212
21.55.28306,47+0,81100
21.55.27306,45+0,80100
21.55.27306,47+0,81100
21.55.22306,49+0,82100
21.55.20306,43+0,80100
21.55.20306,37+0,78112
21.55.20306,36+0,77682
21.55.20306,35+0,77699
21.55.19306,3+0,75100
21.55.19306,34+0,77100
21.55.19306,33+0,76300
21.55.19306,31+0,76107
21.55.19306,32+0,76386
21.55.19306,29+0,75201
21.55.17306,145+0,70200
21.55.11306,15+0,70100
21.55.05306,21+0,72500
21.55.00306,15+0,70100
21.55.00306,29+0,75100
21.55.00306,15+0,70100
21.55.00306,26+0,74100
21.55.00306,29+0,75100
21.55.00306,46+0,81103
21.54.59306,36+0,77100
21.54.50306,355+0,77100
21.54.50306,36+0,77100
```