Facebook Pixel
Milano 17:35
33.295 +0,20%
Nasdaq 22:00
20.741 +0,36%
Dow Jones 22:00
43.870 +1,06%
Londra 17:35
8.149 +0,79%
Francoforte 17:35
19.146 +0,74%

Cadence Design Systems

Mercato: NASDAQ - National

306,61
+0,86%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
21.59.20306,65+0,87200
21.59.20306,66+0,87378
21.59.18306,595+0,85100
21.59.11306,62+0,86100
21.59.11306,65+0,87100
21.59.11306,62+0,86100
21.59.11306,65+0,87100
21.59.09306,61+0,86100
21.59.08306,62+0,86100
21.59.08306,65+0,87100
21.59.08306,66+0,87200
21.59.04306,78+0,91200
21.59.04306,77+0,91200
21.59.02306,79+0,91146
21.59.02306,8+0,92155
21.59.02306,77+0,91481
21.59.01306,78+0,91336
21.59.00306,77+0,91100
21.59.00306,78+0,91100
21.59.00306,7+0,88100
21.59.00306,705+0,89100
21.58.58306,75+0,90100
21.58.57306,74+0,90100
21.58.57306,7+0,88100
21.58.57306,71+0,89362
21.58.57306,7+0,88775
21.58.55306,66+0,87100
21.58.48306,65+0,87100
21.58.47306,66+0,87100
21.58.41306,645+0,87100
```