Facebook Pixel
Milano 17:35
33.295 +0,20%
Nasdaq 22:00
20.741 +0,36%
Dow Jones 22:00
43.870 +1,06%
Londra 17:35
8.149 +0,79%
Francoforte 17:35
19.146 +0,74%

Cadence Design Systems

Mercato: NASDAQ - National

306,61
+0,86%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
21.51.41306,31+0,76100
21.51.39306,36+0,77100
21.51.39306,365+0,77100
21.51.39306,4225+0,79100
21.51.39306,425+0,79200
21.51.39306,42+0,79100
21.51.34306,49+0,82100
21.51.30306,4216+0,79105
21.51.29306,395+0,78100
21.51.18306,39+0,78100
21.51.18306,42+0,79200
21.51.14306,395+0,78200
21.51.09306,45+0,80100
21.51.09306,46+0,81324
21.51.09306,45+0,80200
21.51.08306,42+0,79100
21.51.06306,355+0,77100
21.51.05306,3575+0,77100
21.51.03306,355+0,77300
21.50.50306,375+0,78100
21.50.50306,46+0,81100
21.50.50306,45+0,80200
21.50.43306,37+0,78100
21.50.31306,355+0,77100
21.50.27306,36+0,77300
21.50.21306,35+0,77100
21.50.20306,3501+0,77300
21.50.18306,4+0,79100
21.50.10306,45+0,80200
21.49.56306,72+0,89399
```