Bytes Technology

ISIN: GB00BMH18Q19 - Mercato: LSE - Domestic

4,52

+0,98%

valuta in GBP

Ultimo aggiornamento: 22/11/2024 17.29
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.00.12	4,548	+1,61	32	146
16.00.11	4,544	+1,52	698	3.172
16.00.11	4,55	+1,65	263	1.197
15.50.58	4,55	+1,65	40	182
15.50.58	4,548	+1,61	137	623
15.42.16	4,554	+1,74	286	1.302
15.42.13	4,556	+1,79	646	2.943
15.42.08	4,558	+1,83	962	4.385
15.40.12	4,56	+1,88	230	1.049
15.40.12	4,558	+1,83	252	1.149
15.40.07	4,556	+1,79	34	155
15.40.07	4,552	+1,70	1.257	5.722
15.40.06	4,55	+1,65	144	655
15.33.55	4,544	+1,52	107	486
15.32.38	4,54	+1,43	264	1.199
15.29.54	4,538	+1,39	39	177
15.29.36	4,532	+1,25	2.505	11.353
15.29.36	4,536	+1,34	159	721
15.24.23	4,534	+1,30	250	1.134
15.17.19	4,536	+1,34	157	712
15.17.19	4,534	+1,30	364	1.650
15.07.15	4,532	+1,25	226	1.024
14.57.37	4,528	+1,16	56	254
14.57.37	4,526	+1,12	135	611
14.56.28	4,524	+1,07	257	1.163
14.51.20	4,52	+0,98	254	1.148
14.49.37	4,524	+1,07	455	2.058
14.47.59	4,52	+0,98	1.189	5.374
14.44.20	4,524	+1,07	89	403
14.40.09	4,522	+1,03	91	412

```