Bytes Technology

ISIN: GB00BMH18Q19 - Mercato: LSE - Domestic

4,52

+0,98%

valuta in GBP

Ultimo aggiornamento: 22/11/2024 17.29
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.32.40	4,538	+1,39	264	1.198
16.32.37	4,546	+1,56	176	800
16.28.24	4,55	+1,65	6.082	27.673
16.28.20	4,552	+1,70	26	118
16.26.19	4,554	+1,74	215	979
16.23.11	4,558	+1,83	94	428
16.23.02	4,556	+1,79	676	3.080
16.22.49	4,554	+1,74	197	897
16.22.42	4,55	+1,65	8.249	37.533
16.19.05	4,554	+1,74	192	874
16.18.38	4,556	+1,79	597	2.720
16.18.37	4,558	+1,83	234	1.067
16.18.11	4,562	+1,92	896	4.088
16.18.01	4,558	+1,83	235	1.071
16.18.01	4,556	+1,79	184	838
16.11.50	4,556	+1,79	267	1.216
16.11.50	4,552	+1,70	96	437
16.11.01	4,55	+1,65	1.853	8.431
16.10.56	4,552	+1,70	65	296
16.10.56	4,556	+1,79	77	351
16.10.46	4,554	+1,74	169	770
16.10.44	4,55	+1,65	3.076	13.996
16.10.42	4,552	+1,70	521	2.372
16.10.42	4,55	+1,65	3.980	18.109
16.10.19	4,546	+1,56	1	5
16.10.19	4,548	+1,61	395	1.796
16.04.21	4,548	+1,61	409	1.860
16.01.24	4,556	+1,79	221	1.007
16.01.23	4,552	+1,70	141	642
16.01.21	4,55	+1,65	424	1.929

```