Bytes Technology

ISIN: GB00BMH18Q19 - Mercato: LSE - Domestic

4,52

+0,98%

valuta in GBP

Ultimo aggiornamento: 22/11/2024 17.29
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.08.31	4,53	+1,21	77	349
17.05.47	4,528	+1,16	73	331
17.05.37	4,53	+1,21	167	757
17.05.37	4,528	+1,16	650	2.943
17.03.38	4,53	+1,21	335	1.518
17.03.37	4,532	+1,25	56	254
17.00.05	4,534	+1,30	430	1.950
16.59.27	4,526	+1,12	566	2.562
16.59.26	4,532	+1,25	10	45
16.54.54	4,53	+1,21	43	195
16.52.39	4,532	+1,25	120	544
16.51.54	4,53	+1,21	1.120	5.074
16.51.54	4,528	+1,16	390	1.766
16.51.50	4,526	+1,12	195	883
16.50.04	4,524	+1,07	383	1.733
16.50.01	4,522	+1,03	61	276
16.47.26	4,52	+0,98	251	1.135
16.47.26	4,524	+1,07	161	728
16.47.26	4,522	+1,03	482	2.180
16.47.26	4,52	+0,98	184	832
16.43.37	4,518	+0,94	213	962
16.42.50	4,52	+0,98	67	303
16.42.11	4,518	+0,94	12	54
16.39.16	4,52	+0,98	374	1.690
16.36.32	4,524	+1,07	673	3.045
16.35.11	4,524	+1,07	190	860
16.35.11	4,522	+1,03	282	1.275
16.34.57	4,532	+1,25	216	979
16.34.57	4,534	+1,30	155	703
16.34.57	4,53	+1,21	255	1.155

```