Bytes Technology

ISIN: GB00BMH18Q19 - Mercato: LSE - Domestic

4,52

+0,98%

valuta in GBP

Ultimo aggiornamento: 22/11/2024 17.29
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.29.44	4,52	+0,98	36	163
17.29.42	4,526	+1,12	103	466
17.29.42	4,524	+1,07	107	484
17.29.42	4,522	+1,03	32	145
17.29.42	4,518	+0,94	174	786
17.28.20	4,524	+1,07	172	778
17.27.39	4,52	+0,98	185	836
17.27.11	4,516	+0,89	126	569
17.27.11	4,514	+0,85	310	1.399
17.27.07	4,516	+0,89	662	2.990
17.27.07	4,518	+0,94	391	1.767
17.27.06	4,52	+0,98	53	240
17.27.06	4,522	+1,03	273	1.235
17.25.19	4,524	+1,07	10	45
17.25.18	4,522	+1,03	203	918
17.25.16	4,524	+1,07	356	1.611
17.21.21	4,526	+1,12	168	760
17.20.20	4,522	+1,03	199	900
17.20.19	4,52	+0,98	1.741	7.869
17.20.16	4,522	+1,03	620	2.804
17.19.18	4,524	+1,07	163	737
17.17.51	4,522	+1,03	221	999
17.16.15	4,526	+1,12	410	1.856
17.16.14	4,524	+1,07	26	118
17.16.14	4,522	+1,03	13	59
17.15.20	4,526	+1,12	357	1.616
17.15.20	4,528	+1,16	268	1.214
17.12.14	4,53	+1,21	8	36
17.11.58	4,526	+1,12	136	616
17.10.16	4,528	+1,16	679	3.075

```