Azioni Buzzfeed - Contratti (BZFD) - Azione ordinaria | Teleborsa.it
Milano 17:19
35.113 +0,90%
Nasdaq 17:19
20.742 -0,21%
Dow Jones 17:19
42.327 +0,07%
Londra 17:19
8.197 -0,33%
Francoforte 17:19
20.246 +0,56%

Buzzfeed

Mercato: NASDAQ - National

2,75
+2,61%

valuta in USD

Ultimo aggiornamento: 14/01/2025 16.58
Dati differiti di 15 minuti.

Dati intraday del 14/01/2025
OraValoreVar.%Volume
16.08.412,7999+4,47100
16.08.412,8+4,481.388
16.08.112,81+4,85100
16.08.112,8+4,48400
16.07.592,8+4,48100
16.07.542,8052+4,67300
16.07.542,8+4,48700
16.07.452,7972+4,374.000
16.07.112,79+4,10510
16.04.012,78+3,73100
16.03.462,7721+3,441.000
16.03.352,78+3,73400
16.03.302,789+4,07200
16.03.292,7734+3,492.000
16.03.092,78+3,73200
16.02.432,7795+3,71100
16.02.192,78+3,73424
16.02.122,77+3,36100
16.02.082,7601+2,992.000
16.01.482,77+3,36100
16.01.462,78+3,73100
16.01.462,79+4,10484
16.01.462,795+4,29100
16.01.462,79+4,10200
16.01.462,78+3,73100
16.01.072,7799+3,734.000
16.01.072,77+3,36300
16.00.392,77+3,363.941
16.00.392,7599+2,98200
16.00.392,765+3,17100
```