Dati intraday del 23/12/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.01.13 | 2,91 | INV | 1.002 | 2.916 |
17.00.57 | 2,9098 | -0,01 | 500 | 1.455 |
17.00.19 | 2,9099 | INV | 500 | 1.455 |
17.00.19 | 2,91 | INV | 500 | 1.455 |
17.00.17 | 2,905 | -0,17 | 1.000 | 2.905 |
16.59.49 | 2,9 | -0,34 | 600 | 1.740 |
16.59.47 | 2,899 | -0,38 | 3.449 | 9.999 |
16.59.09 | 2,895 | -0,52 | 500 | 1.448 |
16.58.17 | 2,9 | -0,34 | 100 | 290 |
16.58.13 | 2,9036 | -0,22 | 273 | 793 |
16.56.16 | 2,9045 | -0,19 | 150 | 436 |
16.55.26 | 2,9 | -0,34 | 100 | 290 |
16.55.16 | 2,915 | +0,17 | 300 | 875 |
16.53.32 | 2,9 | -0,34 | 150 | 435 |
16.53.19 | 2,93 | +0,69 | 1.000 | 2.930 |
16.52.02 | 2,915 | +0,17 | 100 | 292 |
16.52.01 | 2,9264 | +0,56 | 1.000 | 2.926 |
16.50.13 | 2,915 | +0,17 | 205 | 598 |
16.50.07 | 2,9 | -0,34 | 100 | 290 |
16.49.40 | 2,915 | +0,17 | 500 | 1.458 |
16.49.12 | 2,9 | -0,34 | 200 | 580 |
16.49.12 | 2,9202 | +0,35 | 110 | 321 |
16.49.12 | 2,91 | INV | 110 | 320 |
16.49.12 | 2,9202 | +0,35 | 200 | 584 |
16.48.39 | 2,92 | +0,34 | 100 | 292 |
16.48.24 | 2,93 | +0,69 | 100 | 293 |
16.48.23 | 2,94 | +1,03 | 4.852 | 14.265 |
16.48.23 | 2,93 | +0,69 | 100 | 293 |
16.48.23 | 2,94 | +1,03 | 200 | 588 |
16.48.23 | 2,93 | +0,69 | 100 | 293 |