Buzzfeed

Mercato: NASDAQ - National

2,87

-1,37%

valuta in USD

Ultimo aggiornamento: 23/12/2024 20.48
Dati differiti di 15 minuti.

Dati intraday del 23/12/2024

Ora	Valore	Var.%	Volume	Controvalore
21.04.45	2,83	-2,75	100	283
21.04.14	2,82	-3,09	400	1.128
21.04.14	2,8201	-3,09	599	1.689
21.04.00	2,8201	-3,09	1.024	2.888
21.02.13	2,82	-3,09	100	282
21.00.30	2,83	-2,75	215	608
20.58.57	2,82	-3,09	1.646	4.642
20.58.55	2,83	-2,75	100	283
20.58.29	2,82	-3,09	600	1.692
20.58.15	2,8246	-2,93	1.000	2.825
20.58.09	2,83	-2,75	262	741
20.57.18	2,8352	-2,57	128	363
20.55.27	2,82	-3,09	200	564
20.55.21	2,8399	-2,41	300	852
20.55.21	2,83	-2,75	700	1.981
20.52.55	2,82	-3,09	3.429	9.670
20.52.54	2,8208	-3,07	500	1.410
20.52.54	2,8207	-3,07	200	564
20.52.54	2,82	-3,09	177	499
20.52.25	2,83	-2,75	600	1.698
20.51.28	2,835	-2,58	600	1.701
20.51.02	2,8301	-2,75	7.000	19.811
20.51.01	2,835	-2,58	100	284
20.51.01	2,83	-2,75	1.200	3.396
20.51.01	2,84	-2,41	1.308	3.715
20.51.01	2,85	-2,06	6.713	19.132
20.51.01	2,86	-1,72	940	2.688
20.50.57	2,8623	-1,64	2.500	7.156
20.50.23	2,865	-1,55	100	287
20.49.55	2,8614	-1,67	500	1.431

```