Buzzfeed

Mercato: NASDAQ - National

2,82

-3,09%

valuta in USD

Ultimo aggiornamento: 23/12/2024 20.58
Dati differiti di 15 minuti.

Dati intraday del 23/12/2024

Ora	Valore	Var.%	Volume	Controvalore
20.45.30	2,865	-1,55	153	438
20.44.38	2,87	-1,37	600	1.722
20.44.38	2,865	-1,55	200	573
20.42.55	2,86	-1,72	500	1.430
20.41.31	2,8668	-1,48	100	287
20.41.12	2,866	-1,51	300	860
20.40.26	2,87	-1,37	800	2.296
20.40.26	2,8699	-1,38	153	439
20.39.58	2,86	-1,72	100	286
20.39.58	2,85	-2,06	1.690	4.817
20.39.58	2,86	-1,72	308	881
20.39.57	2,865	-1,55	100	287
20.39.44	2,87	-1,37	1.200	3.444
20.38.42	2,8714	-1,33	2.000	5.743
20.37.53	2,87	-1,37	100	287
20.37.10	2,8807	-1,01	500	1.440
20.35.10	2,87	-1,37	100	287
20.33.59	2,88	-1,03	1.358	3.911
20.33.59	2,89	-0,69	100	289
20.33.59	2,88	-1,03	100	288
20.33.59	2,89	-0,69	200	578
20.31.39	2,88	-1,03	100	288
20.30.44	2,89	-0,69	190	549
20.30.44	2,88	-1,03	500	1.440
20.29.20	2,89	-0,69	245	708
20.28.37	2,8895	-0,70	500	1.445
20.22.53	2,89	-0,69	100	289
20.22.16	2,8855	-0,84	120	346
20.20.42	2,8818	-0,97	2.000	5.764
20.16.45	2,89	-0,69	1.586	4.584

```