Barclays

ISIN: GB0031348658 - Mercato: LSE - Domestic

2,627

+1,43%

valuta in GBP

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.18.46	2,618	+1,10	6.840	17.907
17.18.17	2,6185	+1,12	1.036	2.713
17.17.29	2,6175	+1,08	1.296	3.392
17.17.11	2,6185	+1,12	613	1.605
17.16.39	2,618	+1,10	1.108	2.901
17.16.38	2,6185	+1,12	2.300	6.023
17.16.30	2,6175	+1,08	2.125	5.562
17.16.15	2,618	+1,10	1.808	4.733
17.15.38	2,6185	+1,12	6.596	17.272
17.15.29	2,619	+1,14	12.575	32.934
17.15.16	2,6185	+1,12	1.141	2.988
17.14.55	2,619	+1,14	3.131	8.200
17.14.53	2,6185	+1,12	10.969	28.722
17.13.57	2,618	+1,10	238	623
17.13.57	2,6185	+1,12	2.429	6.360
17.13.57	2,618	+1,10	22.261	58.279
17.13.57	2,6175	+1,08	21.463	56.179
17.13.17	2,617	+1,06	3.037	7.948
17.13.15	2,6165	+1,04	1.960	5.128
17.12.52	2,6155	+1,00	6.223	16.276
17.12.26	2,616	+1,02	11.378	29.765
17.12.00	2,6165	+1,04	1.003	2.624
17.11.27	2,6155	+1,00	2.000	5.231
17.10.23	2,615	+0,98	199	520
17.10.14	2,6145	+0,97	2.898	7.577
17.09.40	2,6155	+1,00	13.316	34.828
17.09.19	2,6165	+1,04	1.047	2.739
17.09.09	2,617	+1,06	6.740	17.639
17.08.18	2,6175	+1,08	10.463	27.387
17.07.55	2,618	+1,10	21.244	55.617

```