Barclays

ISIN: GB0031348658 - Mercato: LSE - Domestic

2,627

+1,43%

valuta in GBP

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.25.38	2,6215	+1,24	2.180	5.715
17.25.38	2,622	+1,26	14.583	38.237
17.25.32	2,622	+1,26	1.588	4.164
17.25.29	2,6215	+1,24	6.725	17.630
17.25.17	2,621	+1,22	5.689	14.911
17.25.13	2,6215	+1,24	3.164	8.294
17.24.57	2,621	+1,22	8.822	23.122
17.24.51	2,6205	+1,20	2.106	5.519
17.24.51	2,621	+1,22	5.854	15.343
17.24.50	2,6205	+1,20	4.700	12.316
17.24.50	2,621	+1,22	980	2.569
17.24.48	2,62	+1,18	11.822	30.974
17.24.23	2,6195	+1,16	5.790	15.167
17.24.00	2,6185	+1,12	11.372	29.778
17.24.00	2,619	+1,14	451	1.181
17.23.47	2,618	+1,10	12.339	32.304
17.23.16	2,6175	+1,08	4.778	12.506
17.22.40	2,618	+1,10	2.119	5.548
17.22.12	2,6185	+1,12	1.076	2.818
17.21.47	2,618	+1,10	3.727	9.757
17.21.10	2,6175	+1,08	4.117	10.776
17.21.04	2,617	+1,06	4.845	12.679
17.20.48	2,6175	+1,08	11.128	29.128
17.20.34	2,617	+1,06	8.440	22.087
17.20.15	2,6175	+1,08	5.522	14.454
17.20.14	2,618	+1,10	500	1.309
17.20.01	2,619	+1,14	1.924	5.039
17.19.43	2,618	+1,10	927	2.427
17.19.30	2,6175	+1,08	4.617	12.085
17.19.09	2,6185	+1,12	1.181	3.092

```