Barclays

ISIN: GB0031348658 - Mercato: LSE - Domestic

2,627

+1,43%

valuta in GBP

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.19	2,6265	+1,43	9.148.043	24.027.335
17.30.00	2,624	+1,33	1.795	4.710
17.29.53	2,6245	+1,35	2.506	6.577
17.29.53	2,624	+1,33	8.073	21.184
17.29.49	2,6235	+1,31	11.367	29.821
17.29.44	2,623	+1,29	4.697	12.320
17.29.44	2,624	+1,33	3.954	10.375
17.29.41	2,6245	+1,35	1.172	3.076
17.29.41	2,624	+1,33	4.370	11.467
17.29.35	2,625	+1,37	2.213	5.809
17.29.34	2,6245	+1,35	13.215	34.683
17.29.32	2,625	+1,37	1.789	4.696
17.29.22	2,6245	+1,35	4.360	11.443
17.29.10	2,625	+1,37	3.116	8.180
17.29.09	2,6245	+1,35	2.746	7.207
17.29.06	2,6235	+1,31	32.481	85.214
17.28.08	2,623	+1,29	24.303	63.747
17.27.25	2,6225	+1,27	5.864	15.378
17.27.18	2,622	+1,26	2.542	6.665
17.27.18	2,6225	+1,27	8.767	22.991
17.27.16	2,622	+1,26	13.867	36.359
17.26.38	2,6215	+1,24	5.689	14.914
17.26.36	2,622	+1,26	1.668	4.373
17.26.24	2,6215	+1,24	4.116	10.790
17.26.21	2,621	+1,22	4.942	12.953
17.26.16	2,6215	+1,24	7.577	19.863
17.26.10	2,621	+1,22	17.880	46.863
17.26.04	2,6215	+1,24	2.494	6.538
17.25.56	2,622	+1,26	12.400	32.513
17.25.48	2,6215	+1,24	5.733	15.029

```