Dati intraday del 18/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.23.30 | 302,9 | +1,25 | 480 | 145.392 |
| 21.23.13 | 302,88 | +1,25 | 100 | 30.288 |
| 21.23.13 | 303,01 | +1,29 | 100 | 30.301 |
| 21.23.01 | 302,785 | +1,22 | 103 | 31.187 |
| 21.23.01 | 302,81 | +1,22 | 100 | 30.281 |
| 21.23.01 | 302,77 | +1,21 | 145 | 43.902 |
| 21.23.01 | 302,8 | +1,22 | 100 | 30.280 |
| 21.23.00 | 302,765 | +1,21 | 100 | 30.277 |
| 21.23.00 | 302,77 | +1,21 | 100 | 30.277 |
| 21.22.57 | 302,8 | +1,22 | 100 | 30.280 |
| 21.22.39 | 302,78 | +1,21 | 100 | 30.278 |
| 21.22.34 | 302,77 | +1,21 | 100 | 30.277 |
| 21.22.34 | 302,76 | +1,21 | 400 | 121.104 |
| 21.22.34 | 302,725 | +1,20 | 100 | 30.273 |
| 21.22.34 | 302,76 | +1,21 | 900 | 272.484 |
| 21.21.25 | 302,72 | +1,19 | 100 | 30.272 |
| 21.21.25 | 302,7 | +1,19 | 100 | 30.270 |
| 21.21.25 | 302,68 | +1,18 | 100 | 30.268 |
| 21.21.25 | 302,66 | +1,17 | 100 | 30.266 |
| 21.21.25 | 302,59 | +1,15 | 200 | 60.518 |
| 21.21.25 | 302,56 | +1,14 | 100 | 30.256 |
| 21.21.25 | 302,58 | +1,15 | 300 | 90.774 |
| 21.20.44 | 302,58 | +1,15 | 216 | 65.357 |
| 21.20.44 | 302,56 | +1,14 | 100 | 30.256 |
| 21.20.44 | 302,55 | +1,14 | 100 | 30.255 |
| 21.20.44 | 302,54 | +1,13 | 100 | 30.254 |
| 21.20.44 | 302,55 | +1,14 | 104 | 31.465 |
| 21.20.43 | 302,51 | +1,12 | 200 | 60.502 |
| 21.20.42 | 302,495 | +1,12 | 200 | 60.499 |
| 21.20.42 | 302,5 | +1,12 | 500 | 151.250 |