Autodesk

Mercato: NASDAQ - National

302,05

+0,97%

valuta in USD

Ultimo aggiornamento: 18/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.39.52	302,45	+1,10	100	30.245
21.39.50	302,495	+1,12	100	30.250
21.39.33	302,4863	+1,12	490	148.218
21.39.16	302,44	+1,10	100	30.244
21.39.10	302,45	+1,10	200	60.490
21.38.20	302,46	+1,11	100	30.246
21.38.18	302,49	+1,12	100	30.249
21.38.04	302,51	+1,12	100	30.251
21.38.02	302,52	+1,13	100	30.252
21.37.17	302,595	+1,15	100	30.260
21.36.48	302,55	+1,14	100	30.255
21.36.48	302,54	+1,13	200	60.508
21.36.13	302,6	+1,15	146	44.180
21.35.55	302,5646	+1,14	100	30.256
21.35.43	302,54	+1,13	100	30.254
21.35.31	302,445	+1,10	105	31.757
21.35.31	302,44	+1,10	377	114.020
21.35.26	302,368	+1,08	100	30.237
21.35.01	302,332	+1,06	100	30.233
21.34.55	302,38	+1,08	100	30.238
21.34.55	302,434	+1,10	100	30.243
21.34.10	302,355	+1,07	110	33.259
21.33.46	302,3375	+1,07	100	30.234
21.33.35	302,31	+1,06	100	30.231
21.33.35	302,345	+1,07	104	31.444
21.32.45	302,42	+1,09	100	30.242
21.32.23	302,4	+1,09	100	30.240
21.32.06	302,405	+1,09	100	30.241
21.32.00	302,4675	+1,11	100	30.247
21.31.45	302,465	+1,11	100	30.247

```