Autodesk

Mercato: NASDAQ - National

302,05

+0,97%

valuta in USD

Ultimo aggiornamento: 18/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.31.45	302,425	+1,09	100	30.243
21.31.37	302,39	+1,08	100	30.239
21.31.33	302,535	+1,13	297	89.853
21.31.33	302,44	+1,10	3.300	998.052
21.31.10	302,535	+1,13	110	33.279
21.30.28	302,525	+1,13	100	30.253
21.30.25	302,49	+1,12	100	30.249
21.30.25	302,45	+1,10	200	60.490
21.29.24	302,57	+1,14	101	30.560
21.28.52	302,54	+1,13	100	30.254
21.28.52	302,53	+1,13	100	30.253
21.28.25	302,62	+1,16	100	30.262
21.28.16	302,58	+1,15	100	30.258
21.28.16	302,57	+1,14	281	85.022
21.28.16	302,57	+1,14	100	30.257
21.28.14	302,55	+1,14	200	60.510
21.26.46	302,51	+1,12	100	30.251
21.26.31	302,52	+1,13	100	30.252
21.26.31	302,55	+1,14	100	30.255
21.26.19	302,58	+1,15	100	30.258
21.26.18	302,59	+1,15	100	30.259
21.25.31	302,61	+1,16	100	30.261
21.25.28	302,64	+1,17	100	30.264
21.24.58	302,755	+1,21	114	34.514
21.24.58	302,73	+1,20	100	30.273
21.24.58	302,82	+1,23	100	30.282
21.24.58	302,84	+1,23	200	60.568
21.24.58	302,61	+1,16	100	30.261
21.24.43	302,91	+1,26	100	30.291
21.23.50	302,895	+1,25	100	30.290

```