Autodesk

Mercato: NASDAQ - National

302,05

+0,97%

valuta in USD

Ultimo aggiornamento: 18/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.45.38	302,3	+1,05	462	139.663
21.45.38	302,26	+1,04	300	90.678
21.45.05	302,22	+1,03	100	30.222
21.44.40	302,17	+1,01	100	30.217
21.43.45	302,16	+1,01	100	30.216
21.43.34	302,18	+1,01	100	30.218
21.43.32	302,19	+1,02	100	30.219
21.43.14	302,23	+1,03	100	30.223
21.43.14	302,245	+1,03	100	30.225
21.42.45	302,24	+1,03	100	30.224
21.41.56	302,22	+1,03	100	30.222
21.41.36	302,23	+1,03	100	30.223
21.41.36	302,32	+1,06	100	30.232
21.41.36	302,3	+1,05	100	30.230
21.41.36	302,26	+1,04	100	30.226
21.41.36	302,32	+1,06	100	30.232
21.41.36	302,29	+1,05	100	30.229
21.41.34	302,28	+1,05	100	30.228
21.41.34	302,355	+1,07	100	30.236
21.41.33	302,36	+1,07	100	30.236
21.41.33	302,37	+1,08	100	30.237
21.41.20	302,45	+1,10	120	36.294
21.40.55	302,455	+1,10	100	30.246
21.40.52	302,45	+1,10	346	104.648
21.40.40	302,58	+1,15	123	37.217
21.40.10	302,455	+1,10	100	30.246
21.40.09	302,32	+1,06	100	30.232
21.40.09	302,35	+1,07	100	30.235
21.40.01	302,4	+1,09	200	60.480
21.40.00	302,5	+1,12	751	227.178

```