Abbott Laboratories

Mercato: NYSE

117,25

+1,14%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.19
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.24.32	117,375	+1,25	100	11.738
21.24.31	117,37	+1,24	640	75.117
21.24.29	117,3501	+1,22	2.600	305.110
21.24.29	117,36	+1,23	400	46.944
21.24.28	117,36	+1,23	260	30.514
21.24.27	117,35	+1,22	100	11.735
21.24.27	117,34	+1,22	200	23.468
21.24.24	117,35	+1,22	100	11.735
21.24.24	117,36	+1,23	500	58.680
21.24.17	117,35	+1,22	400	46.940
21.24.11	117,345	+1,22	800	93.876
21.24.07	117,34	+1,22	500	58.670
21.24.03	117,35	+1,22	100	11.735
21.24.00	117,345	+1,22	100	11.735
21.23.53	117,34	+1,22	400	46.936
21.23.53	117,345	+1,22	300	35.204
21.23.52	117,35	+1,22	100	11.735
21.23.51	117,345	+1,22	700	82.142
21.23.50	117,34	+1,22	600	70.404
21.23.49	117,35	+1,22	300	35.205
21.23.36	117,345	+1,22	100	11.735
21.23.33	117,35	+1,22	749	87.895
21.23.13	117,34	+1,22	100	11.734
21.23.12	117,33	+1,21	112	13.141
21.23.10	117,35	+1,22	2.150	252.303
21.23.10	117,3333	+1,21	116	13.611
21.23.08	117,34	+1,22	300	35.202
21.23.00	117,33	+1,21	600	70.398
21.22.57	117,335	+1,21	508	59.606
21.22.56	117,34	+1,22	318	37.314

```