Abbott Laboratories

Mercato: NYSE

117,2

+1,10%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.15
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.27.04	117,43	+1,29	390	45.798
21.27.03	117,44	+1,30	270	31.709
21.27.03	117,43	+1,29	360	42.275
21.26.59	117,42	+1,29	200	23.484
21.26.56	117,4251	+1,29	200	23.485
21.26.53	117,43	+1,29	116	13.622
21.26.51	117,42	+1,29	100	11.742
21.26.51	117,41	+1,28	1.034	121.402
21.26.51	117,405	+1,27	300	35.222
21.26.40	117,4	+1,27	1.146	134.540
21.26.27	117,39	+1,26	320	37.565
21.26.26	117,385	+1,26	400	46.954
21.26.16	117,3802	+1,25	150	17.607
21.26.14	117,385	+1,26	300	35.216
21.26.07	117,38	+1,25	200	23.476
21.26.06	117,36	+1,23	761	89.311
21.26.06	117,37	+1,24	100	11.737
21.26.06	117,36	+1,23	100	11.736
21.26.06	117,37	+1,24	200	23.474
21.26.05	117,375	+1,25	260	30.518
21.26.05	117,37	+1,24	756	88.732
21.26.05	117,35	+1,22	200	23.470
21.25.57	117,345	+1,22	500	58.673
21.25.48	117,35	+1,22	908	106.554
21.25.43	117,36	+1,23	200	23.472
21.25.28	117,35	+1,22	100	11.735
21.25.27	117,3499	+1,22	729	85.548
21.25.27	117,35	+1,22	200	23.470
21.25.27	117,3499	+1,22	200	23.470
21.25.27	117,35	+1,22	200	23.470

```