Abbott Laboratories

Mercato: NYSE

117,33

+1,21%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.23
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.22.12	117,29	+1,17	293	34.366
21.22.09	117,285	+1,17	500	58.643
21.22.09	117,28	+1,16	115	13.487
21.22.01	117,285	+1,17	100	11.729
21.21.53	117,28	+1,16	193	22.635
21.21.48	117,29	+1,17	800	93.832
21.21.36	117,28	+1,16	400	46.912
21.21.36	117,285	+1,17	200	23.457
21.21.31	117,285	+1,17	300	35.186
21.21.30	117,28	+1,16	101	11.845
21.21.23	117,285	+1,17	400	46.914
21.21.20	117,28	+1,16	200	23.456
21.21.17	117,275	+1,16	100	11.728
21.21.16	117,27	+1,16	200	23.454
21.21.07	117,28	+1,16	789	92.534
21.21.05	117,285	+1,17	223	26.155
21.20.55	117,28	+1,16	100	11.728
21.20.55	117,2706	+1,16	1.481	173.678
21.20.55	117,29	+1,17	401	47.033
21.20.46	117,27	+1,16	100	11.727
21.20.46	117,26	+1,15	100	11.726
21.20.46	117,28	+1,16	300	35.184
21.20.46	117,27	+1,16	100	11.727
21.20.46	117,26	+1,15	300	35.178
21.20.46	117,25	+1,14	100	11.725
21.20.45	117,245	+1,13	300	35.174
21.20.45	117,25	+1,14	100	11.725
21.20.45	117,255	+1,14	100	11.726
21.20.45	117,25	+1,14	500	58.625
21.20.43	117,255	+1,14	200	23.451

```