Abbott Laboratories

Mercato: NYSE

117,2

+1,10%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.10
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.19.25	117,23	+1,12	689	80.771
21.19.25	117,225	+1,12	103	12.074
21.19.20	117,215	+1,11	225	26.373
21.19.09	117,21	+1,10	100	11.721
21.19.07	117,22	+1,11	700	82.054
21.19.00	117,225	+1,12	200	23.445
21.19.00	117,22	+1,11	700	82.054
21.18.55	117,225	+1,12	300	35.168
21.18.45	117,22	+1,11	679	79.592
21.18.25	117,21	+1,10	100	11.721
21.18.22	117,23	+1,12	100	11.723
21.18.22	117,22	+1,11	431	50.522
21.18.22	117,23	+1,12	400	46.892
21.18.22	117,235	+1,13	100	11.724
21.18.22	117,23	+1,12	251	29.425
21.18.20	117,24	+1,13	100	11.724
21.18.18	117,23	+1,12	200	23.446
21.18.17	117,22	+1,11	200	23.444
21.18.16	117,19	+1,09	205	24.024
21.18.16	117,21	+1,10	309	36.218
21.18.15	117,18	+1,08	100	11.718
21.18.12	117,175	+1,07	145	16.990
21.18.10	117,18	+1,08	400	46.872
21.18.10	117,19	+1,09	203	23.790
21.18.09	117,18	+1,08	100	11.718
21.18.09	117,17	+1,07	100	11.717
21.18.07	117,18	+1,08	714	83.667
21.18.07	117,175	+1,07	300	35.153
21.18.03	117,17	+1,07	300	35.151
21.17.54	117,1575	+1,06	100	11.716

```