Listino Completo di Zurigo

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
R&S	20/12	18,4	+0,27%	18,15	17,5 - 18,4
R&S	08/11	0,1	0,00%	0	---
R2us.Iv	19/12	57,5159	0,00%	0	---
Raiffeisen Etf	20/12	2.233,5	+0,84%	2.227	2.211,5 - 2.234
Raiffeisen Etf	20/12	1.638,2	+1,11%	1.623,4	1.623,4 - 1.638,2
Raiffeisen Etf	20/12	680,2	+1,21%	675,7	674,7 - 680,2
Raiffeisen Etf	19/12	5.248	0,00%	0	---
Raiffeisen Futura	19/12	328,2	0,00%	0	---
Randstad Nv	27/10	48,856	0,00%	48,856	---
Rare.Usd.Iv	19/12	24,9207	0,00%	0	---
Rational	30/05	615	-0,97%	615	615 - 615
Rayz.Iv	19/12	7,1666	0,00%	0	---
Rdyn.Iv	19/12	4,6186	0,00%	0	---
Rdyn.Usd.Iv	19/12	5,1479	0,00%	0	---
Realstone Swiss Property Units	20/12	147,5	+1,37%	146,5	146 - 147,5
Reckitt Benckiser	18/11	66,021	-15,51%	66,021	66,021 - 66,021
Reichmuth Aktienfonds	19/12	1.756	0,00%	0	---
Reichmuth Aktienfonds	19/12	509,5	0,00%	0	---
Reichmuth Aktiv	19/12	2.285	0,00%	0	---
Relief Therapeutics	20/12	4,35	+7,94%	4	3,72 - 4,35

```