Listino Completo di Zurigo

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Partners	20/12	1.211	-0,49%	1.198	1.189,5 - 1.220
Patrimonium Swiss Real Estate Fund Anteile	20/12	180	+0,56%	179,5	179,5 - 183
Patrizia	28/11	19,7656	0,00%	19,7656	---
Paus.Usd.Iv	13/12	5,9527	0,00%	5,9527	5,9527 - 5,9527
Pave.Iv	19/12	33,9885	0,00%	0	---
Pawd.Usd.Iv	13/12	5,4852	0,00%	5,4852	5,4852 - 5,4852
Paxj.Iv	19/12	85,7191	0,00%	0	---
Paypal Holdings	09/12	275	0,00%	0	---
Paypal Holdings	19/06	182,69	0,00%	182,69	182,69 - 182,69
PBF	19/12	885,5	0,00%	0	---
Pbf1	19/12	628,5	0,00%	0	---
Pbf3	19/12	597	0,00%	0	---
Pbf5	19/12	294,5	0,00%	0	---
Pbf7	18/12	538	0,00%	538	538 - 538
Pbfe	---	0	0,00%	0	---
Pbff	19/12	453,6	0,00%	0	---
Pbfh	19/12	394	0,00%	0	---
Pbfl	19/12	353,1	0,00%	0	---
Pbfp	19/12	927	0,00%	0	---
Pbtc	19/12	97,07	0,00%	0	---

```