|
Lloyds Banking
|
28/11
|
0,7195
|
0,00%
|
0,7195
|
---
|
|
Locb
|
19/12
|
18,28
|
0,00%
|
0
|
---
|
|
Lock.Usd.Iv
|
19/12
|
9,1025
|
0,00%
|
0
|
---
|
|
Lockheed Martin
|
12/01
|
430
|
0,00%
|
430
|
430 - 430
|
|
Locu
|
19/12
|
13,654
|
0,00%
|
0
|
---
|
|
Logitech International
|
20/12
|
73,18
|
+0,22%
|
71,86
|
71,7 - 73,36
|
|
Logitech International S.A. Temp
|
20/12
|
73,28
|
+0,14%
|
72,1
|
71,78 - 73,28
|
|
Lombard Odier Funds Sicav
|
19/12
|
21,44
|
0,00%
|
0
|
---
|
|
Lonc
|
19/12
|
10,94
|
0,00%
|
0
|
---
|
|
Lonza
|
20/12
|
531
|
+0,53%
|
521,6
|
516,8 - 531,6
|
|
Lonza
|
20/12
|
530
|
+0,38%
|
523,6
|
518,6 - 530
|
|
L'Oreal
|
28/10
|
311
|
+9,12%
|
311
|
311 - 311
|
|
Lowv.Iv
|
19/12
|
70,0565
|
0,00%
|
0
|
---
|
|
Lqce.Iv
|
19/12
|
4,4004
|
0,00%
|
0
|
---
|
|
Lqde.Usd.Iv
|
19/12
|
100,0716
|
0,00%
|
0
|
---
|
|
Lqdh.Iv
|
19/12
|
92,4637
|
0,00%
|
0
|
---
|
|
LR1
|
19/12
|
152,7
|
0,00%
|
0
|
---
|
|
Ltam.Usd.Iv
|
19/12
|
12,8623
|
0,00%
|
0
|
---
|
|
Lu9b
|
19/12
|
591
|
0,00%
|
0
|
---
|
|
Luesg.Iv
|
19/12
|
15,243
|
0,00%
|
0
|
---
|