EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Cc Enel/Nike/Repsol 60 311226
|
02/02
|
99.357,55
|
+0,44%
|
98.926,30
|
98.816,90 - 99.357,55
|
|
Bpa Cr Link Euro Stoxx 3662.773 280627
|
06/02
|
114.366,46
|
+0,46%
|
114.475,74
|
114.366,46 - 114.512,17
|
|
Lq Exp Bt Group/Deutesche Tele 60 161224
|
06/02
|
837,77
|
-5,13%
|
885,71
|
837,77 - 885,71
|
|
Lq Exp Adidas/Alphabet/Porsche 60 150327
|
06/02
|
930,09
|
-1,35%
|
937,06
|
921,70 - 937,06
|
|
Bpa Exp Ing/Shell/Unilever 60 011227
|
07/02
|
96,80
|
-0,45%
|
96,80
|
96,01 - 96,95
|
|
Bar Cc Meta Platform/Snap/Netf 65 160425
|
08/02
|
28,83
|
-1,67%
|
30,26
|
28,23 - 30,26
|
|
Gsf Exp S And P 500 4839.81 65 260129
|
09/02
|
100,45
|
+0,05%
|
100,45
|
100,45 - 100,45
|
|
Cgm Ep Cap Euro Stoxx 3811.24 134 291225
|
09/02
|
1.090,74
|
+0,05%
|
1.090,40
|
1.090,15 - 1.090,74
|
|
Bpa Cr Link Debito Unicredit Sub 301225
|
09/02
|
19.950,00
|
-0,22%
|
19.981,63
|
19.950,00 - 19.981,63
|
|
Mb Cr Link Debito Unicredit Sub 201225
|
09/02
|
103.200,00
|
-0,01%
|
103.200,75
|
103.200,00 - 103.200,75
|
|
Bpa Ep Generali 15.51 130226
|
09/02
|
99,36
|
-0,14%
|
99,42
|
99,35 - 99,42
|
|
Lq Exp Prot Enel/Unicredit/Eni/In 270427
|
09/02
|
990,43
|
-0,01%
|
986,54
|
984,72 - 993,20
|
|
Uch Cc Enel/Eni/Erg 60 261026
|
12/02
|
100,39
|
+1,23%
|
99,35
|
99,35 - 100,39
|
|
Bar Exp Airbnb/Tripadvisor/Exp 60 010227
|
13/02
|
101,63
|
+0,65%
|
100,76
|
100,76 - 102,47
|
|
Msb Cc Enel/Moncler/Stellantis 70 310129
|
14/02
|
1.034,40
|
+0,68%
|
1.027,90
|
1.027,80 - 1.034,40
|
|
Lq Exp Enel/Leonardo/Saipem 65 170225
|
15/02
|
34,41
|
-0,03%
|
34,34
|
34,34 - 34,82
|
|
Sgi Cr Link Debito Mb/Ucg/Isp Sub 120727
|
15/02
|
95.837,77
|
+0,18%
|
95.411,52
|
95.320,85 - 95.837,77
|
|
Bpa Cr Link Debito Mediobanca 301230
|
16/02
|
20.070,03
|
+0,50%
|
20.070,03
|
20.070,03 - 20.070,03
|
|
Lq Exp Prot Lq Er Allianz Ai Idx 201026
|
16/02
|
104,98
|
+0,01%
|
105,63
|
104,98 - 105,65
|
|
Mb Ep Cap Euro Stoxx 50 4406.884 040826
|
16/02
|
20.398,75
|
+0,09%
|
20.414,60
|
20.379,96 - 20.430,27
|
```