EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Misc Ep Euribor 3M 300126
|
02/11
|
944,70
|
+0,28%
|
943,36
|
943,36 - 944,92
|
|
Bpa Bon Cap Bp Plc 284.75 67 171224
|
06/11
|
1.728,75
|
+0,36%
|
1.730,46
|
1.724,17 - 1.730,77
|
|
Cit Ep Gold 1557.6 280125
|
07/11
|
1.920,50
|
0,00%
|
1.920,37
|
1.920,37 - 1.920,50
|
|
Db Cr Link Debito Mediobanca Sub 231225
|
08/11
|
99.600,00
|
-0,10%
|
99.600,00
|
99.600,00 - 99.600,00
|
|
Bar Cc Porsche/Kering/Stellant 55 180226
|
09/11
|
96,66
|
-0,32%
|
97,13
|
96,66 - 97,17
|
|
Sgi Cc Enel/Intesa Sanpaolo/Ne 60 160327
|
09/11
|
91,35
|
+2,70%
|
91,55
|
90,40 - 91,95
|
|
Bar Rev Con Expedia/Booking H/ 60 250325
|
10/11
|
97,06
|
-0,06%
|
93,87
|
92,97 - 97,06
|
|
Gsf Cr Link Debito Unicredit Sub 200626
|
15/11
|
99.690,00
|
+0,12%
|
99.660,00
|
99.650,00 - 99.710,00
|
|
Bpa Cc Unicredit/Intesa/Tenari 60 161026
|
16/11
|
103,87
|
+0,69%
|
103,23
|
103,16 - 103,89
|
|
Lq Exp Kellogg/Mcdonald's/Merc 60 280125
|
20/11
|
1.002,01
|
+1,98%
|
982,36
|
982,36 - 1.009,70
|
|
Sgi Cc Aegon/Heineken/Credit A 60 050727
|
21/11
|
100,00
|
+0,65%
|
99,50
|
99,30 - 100,00
|
|
Uc Ep Cap Euro Istoxx 966.01 138 170927
|
29/11
|
984,98
|
+0,53%
|
982,32
|
982,32 - 984,98
|
|
Bpa Cr Link Debito Unicredit 281227
|
30/11
|
20.263,72
|
+0,51%
|
20.231,95
|
20.231,95 - 20.316,81
|
|
Bpa Cr Link Deb San 281227
|
30/11
|
20.199,38
|
+0,38%
|
20.210,62
|
20.199,38 - 20.306,09
|
|
Bpa Cr Link Debito Barclays 281227
|
30/11
|
20.264,54
|
+0,42%
|
20.252,22
|
20.252,22 - 20.357,27
|
|
Ubs Exp Intesa Sanpaolo/Rwe/Zu 60 311226
|
06/12
|
98.663,73
|
+0,61%
|
98.162,52
|
98.079,64 - 98.663,73
|
|
Mb Cr Link Debito Repubblica Indo 200629
|
07/12
|
140.815,81
|
+0,16%
|
140.815,81
|
140.815,81 - 140.815,81
|
|
Uch Bon Cap Leonardo Spa 7.55 50 131224
|
07/12
|
97,11
|
+0,17%
|
97,11
|
96,94 - 97,11
|
|
Lq Rev Con Fineco/Intesa Sanpa 60 050727
|
11/12
|
993,24
|
-0,07%
|
995,14
|
993,24 - 998,24
|
|
Bpa Cc Enel/Intesa Sanpaolo/Le 60 011227
|
11/12
|
97,44
|
+0,04%
|
97,30
|
96,87 - 97,44
|
```