EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Cc Fmib/Estoxx Sel Div 30 50 300925
|
25/09
|
971,74
|
-0,01%
|
971,16
|
971,16 - 971,94
|
|
Uc Cc Ftse Mib Index 30182.32 70 240128
|
23/12
|
104,50
|
+0,42%
|
103,59
|
103,59 - 105,00
|
|
Uc Cc Ftse Mib Index 30182.32 70 240128
|
18/12
|
102,30
|
+0,06%
|
102,30
|
102,29 - 102,30
|
|
Uc Cc Ftse Mib Index 33908.02 70 310729
|
23/12
|
95,13
|
-0,63%
|
95,52
|
95,13 - 95,61
|
|
Uc Cc Ftse Mib/Eurostoxx50 40 290927
|
12/12
|
1.016,68
|
+0,03%
|
1.016,79
|
1.016,54 - 1.016,79
|
|
Uc Cc Ftse Mib/Eurostoxx50 50 220926
|
10/12
|
1.012,63
|
0,00%
|
1.012,65
|
1.012,44 - 1.012,81
|
|
Uc Cc Ftse Mib/Eurostoxx50 50 251027
|
04/12
|
1.021,24
|
+0,03%
|
1.021,72
|
1.021,24 - 1.022,10
|
|
Uc Cc Ftse Mib/Eurostoxx50 50 270427
|
13/11
|
1.034,59
|
-0,04%
|
1.034,59
|
1.034,59 - 1.034,59
|
|
Uc Cc Ftse Mib/Eurostoxx50 50 270527
|
12/12
|
1.051,59
|
-0,01%
|
1.052,08
|
1.051,55 - 1.052,09
|
|
Uc Cc Ftse Mib/Eurostoxx50 50 281226
|
18/12
|
1.061,23
|
+0,01%
|
1.061,32
|
1.061,11 - 1.061,32
|
|
Uc Cc Ftse Mib/Eurostoxx50 50 300627
|
27/11
|
1.020,57
|
-0,03%
|
1.020,40
|
1.019,61 - 1.020,90
|
|
Uc Cc Ftse Mib/Eurostoxx50 50 301126
|
16/12
|
1.008,61
|
0,00%
|
1.008,62
|
1.008,46 - 1.009,02
|
|
Uc Cc Generali/Bpm/Enel 260727
|
25/07
|
1.000,00
|
0,00%
|
999,99
|
999,99 - 1.000,00
|
|
Uc Cc Generali/Intesa/Poste It 60 260227
|
23/12
|
1.013,30
|
-0,52%
|
1.002,45
|
1.002,45 - 1.013,68
|
|
Uc Cc Intesa Sanpaolo 2.939 60 010327
|
11/12
|
100,53
|
-0,46%
|
101,01
|
100,53 - 101,05
|
|
Uc Cc Intesa Sanpaolo 3.329 60 260427
|
20/12
|
993,58
|
-0,61%
|
998,47
|
993,58 - 998,47
|
|
Uc Cc Intesa Sanpaolo 3.551 60 140627
|
16/12
|
993,00
|
+0,04%
|
984,64
|
984,64 - 996,18
|
|
Uc Cc Intesa Sanpaolo 3.6665 60 250926
|
23/12
|
991,70
|
+0,31%
|
986,81
|
986,81 - 991,70
|
|
Uc Cc Intesa Sanpaolo 3.825 60 111027
|
18/12
|
988,68
|
+0,58%
|
982,39
|
980,21 - 989,11
|
|
Uc Cc Intesa Sanpaolo/Amazon/E 60 280228
|
20/11
|
1.018,90
|
+0,50%
|
1.008,83
|
1.008,83 - 1.018,90
|
```