Listino Completo di Zurigo

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Imeu.Iv	19/12	29,0448	0,00%	0	---
Imid.Usd.Iv	19/12	237,6858	0,00%	0	---
Immo Helvetic Anteile	20/12	242	0,00%	239	237 - 242
Immofonds Schweizerischer Immobilien-Anlagefonds Ante	20/12	594	+0,34%	590	588 - 594
Imperial Brands	19/12	23,4	0,00%	23,4	23,4 - 23,4
Implenia	20/12	30,6	+1,83%	31	29,75 - 31
Ina Invest Ltd	20/12	21,5	+0,47%	21,4	21,4 - 21,5
Inaa.Usd.Iv	19/12	109,2165	0,00%	0	---
Inci	19/12	5,667	0,00%	0	---
Inci.Iv	19/12	5,6457	0,00%	0	---
Inficon	20/12	1.052	+1,15%	1.050	1.036 - 1.054
Infineon Technologies	26/01	32,7	0,00%	32,7	32,7 - 32,7
Infineon Technologies	23/06	34,813	-4,28%	35,503	34,813 - 35,503
Infl.Eur.Iv	19/12	115,2	0,00%	0	---
Infl1.Eur.Iv	19/12	14,4668	0,00%	0	---
Infl10	20/12	16,4775	-0,33%	16,4775	16,4775 - 16,4775
Infl10.Iv	19/12	16,5127	0,00%	0	---
Infr.Usd.Iv	19/12	31,8502	0,00%	0	---
Infu.Usd.Iv	19/12	130,13	0,00%	0	---
Ing Groep Nv	22/12	11,444	+0,29%	11,444	11,444 - 11,444

```